Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 192,50 38437.0
17:35:29 192,50 38437.0
17:29:50 192,70 6.0
17:29:50 192,70 4.0
17:29:50 192,70 4.0
17:29:42 192,85 5.0
17:29:41 192,90 2.0
17:29:40 193,00 9.0
17:29:34 193,10 55.0
17:29:34 193,10 22.0
17:29:23 193,00 8.0
17:29:23 193,00 13.0
17:29:13 192,90 33.0
17:28:54 192,95 42.0
17:28:37 192,85 33.0
17:28:37 192,80 23.0
17:28:37 192,75 8.0
17:28:37 192,75 127.0
17:28:02 192,70 47.0
17:27:57 192,70 124.0
Times & Sales
Zeit Kurs Stück
17:27:57 192,65 43.0
17:27:31 192,60 2.0
17:26:47 192,65 3.0
17:26:44 192,65 2.0
17:26:39 192,65 4.0
17:26:21 192,65 25.0
17:26:21 192,65 10.0
17:26:09 192,70 4.0
17:25:48 192,70 300.0
17:25:45 192,70 144.0
17:25:40 192,75 29.0
17:25:39 192,80 42.0
17:25:39 192,75 9.0
17:25:39 192,75 53.0
17:25:18 192,65 19.0
17:24:52 192,70 7.0
17:24:05 192,85 71.0
17:24:05 192,80 41.0
17:24:05 192,80 39.0
17:24:05 192,80 16.0
Times & Sales
Zeit Kurs Stück
17:23:28 192,75 73.0
17:23:28 192,70 49.0
17:23:09 192,70 3.0
17:23:03 192,75 16.0
17:23:01 192,80 24.0
17:22:31 192,80 57.0
17:22:30 192,85 27.0
17:21:52 192,90 2.0
17:21:26 192,85 41.0
17:21:04 192,90 1.0
17:21:04 192,90 18.0
17:21:01 192,90 7.0
17:21:01 192,85 15.0
17:20:47 192,90 28.0
17:20:47 192,85 34.0
17:20:47 192,90 13.0
17:20:47 192,90 42.0
17:20:41 192,80 92.0
17:20:41 192,85 204.0
17:20:41 192,90 158.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter  
RSS Feeds



Bitte warten...