Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:04:45 168,50 31.0
12:04:30 168,60 7.0
12:03:47 168,60 19.0
12:03:47 168,55 80.0
12:03:46 168,65 34.0
12:03:46 168,70 15.0
12:03:16 168,75 19.0
12:03:16 168,80 23.0
12:02:16 168,85 19.0
12:02:16 168,85 36.0
12:02:16 168,70 14.0
12:01:53 168,80 22.0
12:01:53 168,90 27.0
12:01:13 168,90 1.0
12:01:09 168,90 29.0
12:01:09 168,90 22.0
12:01:09 168,95 42.0
12:00:47 169,00 116.0
12:00:47 169,00 100.0
12:00:27 168,95 11.0
Times & Sales
Zeit Kurs Stück
12:00:16 168,85 52.0
12:00:16 168,90 68.0
12:00:16 168,90 17.0
12:00:16 168,90 17.0
12:00:16 168,80 18.0
12:00:09 168,75 98.0
11:59:58 168,75 11.0
11:59:58 168,75 124.0
11:59:58 168,80 100.0
11:59:58 168,85 31.0
11:59:58 168,85 32.0
11:59:04 168,70 31.0
11:59:04 168,70 8.0
11:59:04 168,70 27.0
11:58:04 168,75 33.0
11:58:04 168,75 50.0
11:58:04 168,80 58.0
11:57:54 168,90 11.0
11:57:50 168,85 20.0
11:57:50 168,85 20.0
Times & Sales
Zeit Kurs Stück
11:57:50 168,85 5.0
11:57:50 168,85 36.0
11:57:27 168,85 10.0
11:56:46 168,85 36.0
11:56:46 168,85 29.0
11:56:30 168,85 20.0
11:56:28 168,90 40.0
11:56:25 168,90 30.0
11:56:25 168,85 24.0
11:56:25 169,00 44.0
11:56:08 169,15 35.0
11:56:08 169,05 17.0
11:56:08 169,05 106.0
11:56:07 169,15 13.0
11:56:05 169,00 60.0
11:56:05 169,00 6.0
11:56:05 168,95 18.0
11:56:05 168,90 36.0
11:56:05 169,00 5.0
11:56:05 168,90 30.0
Seite:  Zurück   66  |     |  68    von   140     
RSS Feeds



Bitte warten...