Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:22 170,75 19.0
16:56:22 170,65 16.0
16:56:22 170,65 19.0
16:56:22 170,70 51.0
16:56:20 170,80 14.0
16:56:20 170,80 26.0
16:56:20 170,80 35.0
16:56:15 170,85 17.0
16:56:03 170,90 15.0
16:56:03 170,95 11.0
16:56:03 170,95 180.0
16:56:03 170,95 9.0
16:56:02 170,90 22.0
16:56:02 170,90 17.0
16:56:01 170,90 78.0
16:56:01 170,95 50.0
16:56:00 171,05 19.0
16:56:00 171,05 39.0
16:55:59 171,15 43.0
16:55:59 171,10 5.0
Times & Sales
Zeit Kurs Stück
16:55:59 171,10 18.0
16:55:57 171,10 49.0
16:55:57 171,05 18.0
16:55:57 171,10 33.0
16:55:57 171,00 35.0
16:55:57 171,10 50.0
16:55:57 171,00 10.0
16:55:57 171,05 30.0
16:55:56 171,20 7.0
16:55:56 171,20 44.0
16:55:56 171,20 47.0
16:55:56 171,20 43.0
16:55:56 171,35 12.0
16:55:56 171,35 20.0
16:55:56 171,30 37.0
16:55:56 171,40 16.0
16:55:56 171,40 19.0
16:55:56 171,35 39.0
16:55:56 171,45 34.0
16:55:56 171,30 89.0
Times & Sales
Zeit Kurs Stück
16:55:56 171,30 208.0
16:55:56 171,30 117.0
16:55:56 171,30 14.0
16:55:56 171,30 35.0
16:55:56 171,35 37.0
16:55:55 171,55 5.0
16:55:55 171,60 23.0
16:55:54 171,65 40.0
16:55:54 171,65 30.0
16:55:54 171,65 43.0
16:55:54 171,65 46.0
16:55:54 171,65 43.0
16:55:54 171,70 90.0
16:55:54 171,80 18.0
16:55:39 171,80 6.0
16:55:38 171,85 25.0
16:55:38 171,90 10.0
16:55:38 171,90 30.0
16:55:37 172,00 46.0
16:55:37 172,05 16.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   135     
RSS Feeds



Bitte warten...