Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:46 165,85 10.0
17:02:40 165,90 20.0
17:02:38 165,90 10.0
17:02:14 165,90 4.0
17:01:49 165,90 11.0
17:01:49 165,90 23.0
17:01:49 165,90 27.0
17:01:47 165,85 1.0
17:01:40 165,85 5.0
17:01:40 165,85 17.0
17:01:40 165,85 20.0
17:01:40 165,80 18.0
17:01:37 165,75 19.0
17:01:12 165,75 3.0
17:00:34 165,95 3.0
17:00:01 166,00 7.0
17:00:01 166,00 15.0
17:00:01 166,05 4.0
17:00:01 166,05 69.0
16:59:51 166,15 40.0
Times & Sales
Zeit Kurs Stück
16:59:32 166,10 14.0
16:59:25 166,10 20.0
16:58:26 166,15 16.0
16:58:26 166,15 31.0
16:57:31 166,15 9.0
16:57:10 166,15 14.0
16:57:10 166,15 45.0
16:56:23 166,30 63.0
16:56:22 166,25 4.0
16:56:11 166,20 23.0
16:56:11 166,25 34.0
16:56:11 166,20 47.0
16:55:43 166,20 47.0
16:53:59 166,30 3.0
16:53:55 166,35 111.0
16:53:55 166,45 145.0
16:53:55 166,40 62.0
16:53:20 166,30 3.0
16:53:16 166,30 46.0
16:53:16 166,30 16.0
Times & Sales
Zeit Kurs Stück
16:53:16 166,25 34.0
16:51:56 166,20 4.0
16:51:56 166,15 37.0
16:51:50 166,15 15.0
16:51:49 166,20 16.0
16:51:49 166,20 2.0
16:51:13 166,25 43.0
16:51:13 166,25 12.0
16:51:13 166,25 4.0
16:51:08 166,30 36.0
16:51:08 166,40 39.0
16:51:08 166,35 47.0
16:51:08 166,30 14.0
16:50:53 166,20 17.0
16:50:49 166,15 3.0
16:50:46 166,15 78.0
16:50:46 166,10 23.0
16:49:42 166,10 55.0
16:49:07 166,05 31.0
16:48:47 166,10 72.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   39     
RSS Feeds



Bitte warten...