Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:46 | 165,85 | 10.0 |
| 17:02:40 | 165,90 | 20.0 |
| 17:02:38 | 165,90 | 10.0 |
| 17:02:14 | 165,90 | 4.0 |
| 17:01:49 | 165,90 | 11.0 |
| 17:01:49 | 165,90 | 23.0 |
| 17:01:49 | 165,90 | 27.0 |
| 17:01:47 | 165,85 | 1.0 |
| 17:01:40 | 165,85 | 5.0 |
| 17:01:40 | 165,85 | 17.0 |
| 17:01:40 | 165,85 | 20.0 |
| 17:01:40 | 165,80 | 18.0 |
| 17:01:37 | 165,75 | 19.0 |
| 17:01:12 | 165,75 | 3.0 |
| 17:00:34 | 165,95 | 3.0 |
| 17:00:01 | 166,00 | 7.0 |
| 17:00:01 | 166,00 | 15.0 |
| 17:00:01 | 166,05 | 4.0 |
| 17:00:01 | 166,05 | 69.0 |
| 16:59:51 | 166,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:32 | 166,10 | 14.0 |
| 16:59:25 | 166,10 | 20.0 |
| 16:58:26 | 166,15 | 16.0 |
| 16:58:26 | 166,15 | 31.0 |
| 16:57:31 | 166,15 | 9.0 |
| 16:57:10 | 166,15 | 14.0 |
| 16:57:10 | 166,15 | 45.0 |
| 16:56:23 | 166,30 | 63.0 |
| 16:56:22 | 166,25 | 4.0 |
| 16:56:11 | 166,20 | 23.0 |
| 16:56:11 | 166,25 | 34.0 |
| 16:56:11 | 166,20 | 47.0 |
| 16:55:43 | 166,20 | 47.0 |
| 16:53:59 | 166,30 | 3.0 |
| 16:53:55 | 166,35 | 111.0 |
| 16:53:55 | 166,45 | 145.0 |
| 16:53:55 | 166,40 | 62.0 |
| 16:53:20 | 166,30 | 3.0 |
| 16:53:16 | 166,30 | 46.0 |
| 16:53:16 | 166,30 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:16 | 166,25 | 34.0 |
| 16:51:56 | 166,20 | 4.0 |
| 16:51:56 | 166,15 | 37.0 |
| 16:51:50 | 166,15 | 15.0 |
| 16:51:49 | 166,20 | 16.0 |
| 16:51:49 | 166,20 | 2.0 |
| 16:51:13 | 166,25 | 43.0 |
| 16:51:13 | 166,25 | 12.0 |
| 16:51:13 | 166,25 | 4.0 |
| 16:51:08 | 166,30 | 36.0 |
| 16:51:08 | 166,40 | 39.0 |
| 16:51:08 | 166,35 | 47.0 |
| 16:51:08 | 166,30 | 14.0 |
| 16:50:53 | 166,20 | 17.0 |
| 16:50:49 | 166,15 | 3.0 |
| 16:50:46 | 166,15 | 78.0 |
| 16:50:46 | 166,10 | 23.0 |
| 16:49:42 | 166,10 | 55.0 |
| 16:49:07 | 166,05 | 31.0 |
| 16:48:47 | 166,10 | 72.0 |
