Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:27 163,30 27.0
17:16:27 163,30 126.0
17:14:58 163,35 12.0
17:14:20 163,40 37.0
17:14:20 163,40 82.0
17:14:19 163,35 20.0
17:14:17 163,35 46.0
17:14:14 163,35 6.0
17:14:02 163,35 6.0
17:13:10 163,35 13.0
17:12:56 163,40 4.0
17:12:36 163,40 15.0
17:12:36 163,45 29.0
17:12:36 163,45 56.0
17:12:28 163,55 58.0
17:12:07 163,55 46.0
17:11:44 163,60 51.0
17:11:22 163,65 44.0
17:11:22 163,70 3.0
17:11:22 163,75 44.0
Times & Sales
Zeit Kurs Stück
17:11:22 163,75 349.0
17:11:07 163,75 122.0
17:10:45 163,75 19.0
17:10:42 163,80 6.0
17:10:15 163,80 76.0
17:10:14 163,75 89.0
17:09:26 163,75 38.0
17:09:24 163,80 14.0
17:08:46 163,80 14.0
17:08:46 163,85 48.0
17:08:08 163,90 3.0
17:07:33 163,95 13.0
17:07:33 163,90 13.0
17:07:33 163,95 11.0
17:07:33 163,95 11.0
17:07:33 163,90 21.0
17:07:33 163,95 58.0
17:07:10 164,00 22.0
17:07:09 164,00 49.0
17:07:09 164,05 84.0
Times & Sales
Zeit Kurs Stück
17:07:09 163,95 2.0
17:07:09 163,95 20.0
17:07:09 163,95 294.0
17:07:09 163,95 50.0
17:07:09 163,95 37.0
17:06:44 164,05 25.0
17:06:29 164,00 43.0
17:06:28 164,05 8.0
17:06:28 164,00 2.0
17:06:28 164,00 18.0
17:06:28 164,00 43.0
17:06:28 164,05 46.0
17:05:54 164,00 35.0
17:05:54 164,10 37.0
17:05:54 164,05 25.0
17:05:54 164,05 9.0
17:05:54 164,05 48.0
17:03:43 164,05 25.0
17:03:40 164,00 37.0
17:03:40 164,00 37.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   41     
RSS Feeds



Bitte warten...