Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:30:04 80,12 570.0
12:28:30 80,14 224.0
12:26:23 80,08 6.0
12:26:23 80,10 98.0
12:26:23 80,08 102.0
12:26:16 80,06 96.0
12:26:16 80,04 35.0
12:25:51 80,00 187.0
12:25:46 80,02 96.0
12:24:56 80,02 39.0
12:24:56 80,00 293.0
12:23:49 79,96 1.0
12:21:03 79,94 144.0
12:20:43 79,98 58.0
12:19:41 79,96 86.0
12:19:41 79,94 70.0
12:17:16 79,94 101.0
12:17:16 79,92 126.0
12:16:33 79,94 92.0
12:14:47 79,96 82.0
Times & Sales
Zeit Kurs Stück
12:14:47 79,98 155.0
12:14:36 80,00 54.0
12:14:36 80,02 27.0
12:14:23 80,06 59.0
12:14:23 80,02 39.0
12:11:32 80,02 109.0
12:10:27 80,08 52.0
12:10:26 80,10 39.0
12:10:00 80,14 61.0
12:09:27 80,14 253.0
12:08:36 80,18 252.0
12:07:55 80,16 25.0
12:07:55 80,18 93.0
12:06:48 80,18 218.0
12:05:56 80,20 107.0
12:04:17 80,18 12.0
12:04:17 80,16 197.0
12:01:33 80,12 1.0
12:00:20 80,10 96.0
11:59:57 80,10 8.0
Times & Sales
Zeit Kurs Stück
11:59:57 80,12 27.0
11:59:26 80,12 125.0
11:59:26 80,10 96.0
11:58:52 80,12 153.0
11:57:46 80,20 29.0
11:57:46 80,18 64.0
11:57:46 80,16 86.0
11:57:35 80,20 35.0
11:57:35 80,22 407.0
11:56:28 80,24 85.0
11:56:21 80,24 65.0
11:56:19 80,32 197.0
11:55:47 80,30 93.0
11:55:47 80,28 48.0
11:54:16 80,26 246.0
11:53:49 80,28 100.0
11:53:35 80,28 100.0
11:53:17 80,24 204.0
11:53:17 80,22 85.0
11:53:03 80,20 169.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   16     
RSS Feeds



Bitte warten...