Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:12 | 174,40 | 72.0 |
| 17:22:05 | 174,45 | 10.0 |
| 17:21:50 | 174,40 | 59.0 |
| 17:21:50 | 174,30 | 15.0 |
| 17:21:50 | 174,35 | 85.0 |
| 17:21:21 | 174,50 | 16.0 |
| 17:21:21 | 174,50 | 44.0 |
| 17:21:21 | 174,65 | 62.0 |
| 17:21:21 | 174,65 | 18.0 |
| 17:21:21 | 174,65 | 25.0 |
| 17:21:12 | 174,65 | 22.0 |
| 17:21:04 | 174,65 | 32.0 |
| 17:21:02 | 174,70 | 11.0 |
| 17:21:02 | 174,75 | 78.0 |
| 17:20:50 | 174,80 | 91.0 |
| 17:20:50 | 174,80 | 12.0 |
| 17:20:50 | 174,80 | 117.0 |
| 17:20:50 | 174,85 | 30.0 |
| 17:20:45 | 174,95 | 100.0 |
| 17:20:25 | 174,95 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:23 | 175,00 | 15.0 |
| 17:20:23 | 175,00 | 16.0 |
| 17:20:23 | 175,00 | 3.0 |
| 17:20:09 | 175,00 | 19.0 |
| 17:20:09 | 175,00 | 54.0 |
| 17:20:09 | 175,05 | 56.0 |
| 17:20:08 | 175,10 | 19.0 |
| 17:20:06 | 175,10 | 71.0 |
| 17:20:05 | 175,10 | 69.0 |
| 17:20:04 | 175,15 | 106.0 |
| 17:20:04 | 175,15 | 103.0 |
| 17:20:04 | 175,10 | 24.0 |
| 17:20:04 | 175,15 | 99.0 |
| 17:19:45 | 175,20 | 11.0 |
| 17:18:58 | 175,25 | 38.0 |
| 17:18:55 | 175,20 | 27.0 |
| 17:18:55 | 175,20 | 15.0 |
| 17:18:55 | 175,20 | 14.0 |
| 17:18:53 | 175,20 | 45.0 |
| 17:18:39 | 175,20 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:36 | 175,20 | 70.0 |
| 17:18:18 | 175,20 | 65.0 |
| 17:18:15 | 175,15 | 4.0 |
| 17:18:13 | 175,15 | 163.0 |
| 17:16:45 | 175,10 | 4.0 |
| 17:16:42 | 175,10 | 14.0 |
| 17:16:42 | 175,10 | 56.0 |
| 17:16:42 | 175,10 | 13.0 |
| 17:15:47 | 175,05 | 116.0 |
| 17:15:38 | 175,05 | 50.0 |
| 17:15:38 | 175,05 | 71.0 |
| 17:15:05 | 175,05 | 4.0 |
| 17:15:04 | 175,10 | 63.0 |
| 17:14:56 | 175,05 | 4.0 |
| 17:14:33 | 175,05 | 31.0 |
| 17:14:33 | 175,05 | 16.0 |
| 17:14:18 | 175,00 | 61.0 |
| 17:13:18 | 175,05 | 163.0 |
| 17:12:15 | 175,10 | 45.0 |
| 17:10:43 | 175,10 | 7.0 |
