Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:12 174,40 72.0
17:22:05 174,45 10.0
17:21:50 174,40 59.0
17:21:50 174,30 15.0
17:21:50 174,35 85.0
17:21:21 174,50 16.0
17:21:21 174,50 44.0
17:21:21 174,65 62.0
17:21:21 174,65 18.0
17:21:21 174,65 25.0
17:21:12 174,65 22.0
17:21:04 174,65 32.0
17:21:02 174,70 11.0
17:21:02 174,75 78.0
17:20:50 174,80 91.0
17:20:50 174,80 12.0
17:20:50 174,80 117.0
17:20:50 174,85 30.0
17:20:45 174,95 100.0
17:20:25 174,95 94.0
Times & Sales
Zeit Kurs Stück
17:20:23 175,00 15.0
17:20:23 175,00 16.0
17:20:23 175,00 3.0
17:20:09 175,00 19.0
17:20:09 175,00 54.0
17:20:09 175,05 56.0
17:20:08 175,10 19.0
17:20:06 175,10 71.0
17:20:05 175,10 69.0
17:20:04 175,15 106.0
17:20:04 175,15 103.0
17:20:04 175,10 24.0
17:20:04 175,15 99.0
17:19:45 175,20 11.0
17:18:58 175,25 38.0
17:18:55 175,20 27.0
17:18:55 175,20 15.0
17:18:55 175,20 14.0
17:18:53 175,20 45.0
17:18:39 175,20 4.0
Times & Sales
Zeit Kurs Stück
17:18:36 175,20 70.0
17:18:18 175,20 65.0
17:18:15 175,15 4.0
17:18:13 175,15 163.0
17:16:45 175,10 4.0
17:16:42 175,10 14.0
17:16:42 175,10 56.0
17:16:42 175,10 13.0
17:15:47 175,05 116.0
17:15:38 175,05 50.0
17:15:38 175,05 71.0
17:15:05 175,05 4.0
17:15:04 175,10 63.0
17:14:56 175,05 4.0
17:14:33 175,05 31.0
17:14:33 175,05 16.0
17:14:18 175,00 61.0
17:13:18 175,05 163.0
17:12:15 175,10 45.0
17:10:43 175,10 7.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   47     
RSS Feeds



Bitte warten...