Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 88,64 54881.0
17:30:25 88,84 159.0
17:30:25 88,82 255.0
17:30:25 88,80 142.0
17:30:25 88,62 95.0
17:30:20 88,64 175.0
17:30:20 88,62 15.0
17:29:55 88,60 17.0
17:29:46 88,60 7.0
17:29:46 88,62 22.0
17:29:46 88,64 9.0
17:29:41 88,64 171.0
17:29:30 88,60 17.0
17:29:27 88,64 50.0
17:29:10 88,64 105.0
17:29:01 88,62 15.0
17:29:01 88,64 149.0
17:28:37 88,64 1.0
17:28:35 88,64 6.0
17:28:35 88,66 1.0
Times & Sales
Zeit Kurs Stück
17:28:35 88,64 11.0
17:28:34 88,64 22.0
17:28:19 88,62 43.0
17:28:04 88,64 206.0
17:27:46 88,68 108.0
17:27:43 88,70 166.0
17:27:38 88,70 116.0
17:27:25 88,68 19.0
17:27:17 88,68 147.0
17:27:16 88,70 116.0
17:26:40 88,68 42.0
17:26:19 88,68 23.0
17:26:18 88,70 189.0
17:24:48 88,68 2.0
17:23:19 88,70 71.0
17:23:18 88,70 30.0
17:23:15 88,66 130.0
17:23:02 88,68 34.0
17:22:52 88,72 71.0
17:22:51 88,74 256.0
Times & Sales
Zeit Kurs Stück
17:22:25 88,76 33.0
17:21:32 88,76 60.0
17:21:32 88,78 71.0
17:21:19 88,80 96.0
17:21:01 88,82 66.0
17:20:21 88,82 110.0
17:20:20 88,82 383.0
17:20:17 88,80 60.0
17:20:10 88,82 30.0
17:20:00 88,78 52.0
17:20:00 88,80 152.0
17:19:51 88,78 689.0
17:19:13 88,76 47.0
17:19:13 88,74 58.0
17:19:13 88,70 21.0
17:19:13 88,68 38.0
17:19:13 88,74 1017.0
17:19:13 88,72 267.0
17:19:13 88,70 170.0
17:19:13 88,64 181.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...