Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 223,70 0.0
21:45:05 223,20 0.0
21:35:07 224,20 9.0
21:30:07 223,70 0.0
21:15:04 223,40 0.0
20:45:05 223,00 0.0
20:36:29 223,30 50.0
20:30:08 223,30 0.0
20:15:06 223,10 0.0
20:11:38 224,50 40.0
20:11:33 224,50 50.0
19:56:54 223,70 30.0
19:48:22 223,60 30.0
19:45:03 223,60 0.0
19:30:08 223,60 0.0
19:16:08 224,30 66.0
19:15:06 223,70 0.0
19:12:29 223,30 50.0
19:01:26 223,00 19.0
18:58:39 223,40 60.0
Times & Sales
Zeit Kurs Stück
18:58:26 222,90 92.0
18:45:12 222,80 0.0
18:30:12 222,20 0.0
18:24:36 223,00 200.0
18:15:10 222,60 0.0
18:06:22 222,70 5.0
17:58:42 223,30 50.0
17:58:30 223,20 50.0
17:50:36 222,60 0.0
17:25:02 222,80 20.0
17:15:11 224,00 0.0
16:45:12 222,80 0.0
16:43:48 222,90 40.0
16:43:40 222,90 40.0
16:43:31 222,80 50.0
16:30:11 223,30 0.0
16:19:36 222,90 15.0
16:15:38 223,80 0.0
16:15:31 223,90 25.0
16:13:31 224,10 10.0
Times & Sales
Zeit Kurs Stück
16:05:31 224,20 25.0
15:57:13 225,30 100.0
15:57:11 225,40 100.0
15:56:43 225,60 20.0
15:56:40 225,50 20.0
15:55:18 225,80 25.0
15:55:14 226,00 25.0
15:49:57 225,00 0.0
15:37:22 226,20 400.0
15:29:24 227,00 10.0
15:27:55 227,30 20.0
15:22:25 226,50 60.0
15:22:18 226,50 100.0
15:22:14 226,50 150.0
15:15:04 226,50 0.0
15:04:19 225,80 76.0
15:04:15 226,00 75.0
15:00:05 225,50 0.0
14:59:25 225,20 300.0
14:55:49 224,80 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...