Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 223,70 | 0.0 |
| 21:45:05 | 223,20 | 0.0 |
| 21:35:07 | 224,20 | 9.0 |
| 21:30:07 | 223,70 | 0.0 |
| 21:15:04 | 223,40 | 0.0 |
| 20:45:05 | 223,00 | 0.0 |
| 20:36:29 | 223,30 | 50.0 |
| 20:30:08 | 223,30 | 0.0 |
| 20:15:06 | 223,10 | 0.0 |
| 20:11:38 | 224,50 | 40.0 |
| 20:11:33 | 224,50 | 50.0 |
| 19:56:54 | 223,70 | 30.0 |
| 19:48:22 | 223,60 | 30.0 |
| 19:45:03 | 223,60 | 0.0 |
| 19:30:08 | 223,60 | 0.0 |
| 19:16:08 | 224,30 | 66.0 |
| 19:15:06 | 223,70 | 0.0 |
| 19:12:29 | 223,30 | 50.0 |
| 19:01:26 | 223,00 | 19.0 |
| 18:58:39 | 223,40 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:26 | 222,90 | 92.0 |
| 18:45:12 | 222,80 | 0.0 |
| 18:30:12 | 222,20 | 0.0 |
| 18:24:36 | 223,00 | 200.0 |
| 18:15:10 | 222,60 | 0.0 |
| 18:06:22 | 222,70 | 5.0 |
| 17:58:42 | 223,30 | 50.0 |
| 17:58:30 | 223,20 | 50.0 |
| 17:50:36 | 222,60 | 0.0 |
| 17:25:02 | 222,80 | 20.0 |
| 17:15:11 | 224,00 | 0.0 |
| 16:45:12 | 222,80 | 0.0 |
| 16:43:48 | 222,90 | 40.0 |
| 16:43:40 | 222,90 | 40.0 |
| 16:43:31 | 222,80 | 50.0 |
| 16:30:11 | 223,30 | 0.0 |
| 16:19:36 | 222,90 | 15.0 |
| 16:15:38 | 223,80 | 0.0 |
| 16:15:31 | 223,90 | 25.0 |
| 16:13:31 | 224,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:31 | 224,20 | 25.0 |
| 15:57:13 | 225,30 | 100.0 |
| 15:57:11 | 225,40 | 100.0 |
| 15:56:43 | 225,60 | 20.0 |
| 15:56:40 | 225,50 | 20.0 |
| 15:55:18 | 225,80 | 25.0 |
| 15:55:14 | 226,00 | 25.0 |
| 15:49:57 | 225,00 | 0.0 |
| 15:37:22 | 226,20 | 400.0 |
| 15:29:24 | 227,00 | 10.0 |
| 15:27:55 | 227,30 | 20.0 |
| 15:22:25 | 226,50 | 60.0 |
| 15:22:18 | 226,50 | 100.0 |
| 15:22:14 | 226,50 | 150.0 |
| 15:15:04 | 226,50 | 0.0 |
| 15:04:19 | 225,80 | 76.0 |
| 15:04:15 | 226,00 | 75.0 |
| 15:00:05 | 225,50 | 0.0 |
| 14:59:25 | 225,20 | 300.0 |
| 14:55:49 | 224,80 | 20.0 |
Seite:
1
