Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:56 | 109,60 | 18.0 |
| 17:15:05 | 110,05 | 0.0 |
| 16:24:24 | 109,05 | 200.0 |
| 16:24:18 | 109,05 | 200.0 |
| 14:49:04 | 109,90 | 10.0 |
| 14:47:18 | 109,95 | 10.0 |
| 13:30:05 | 109,20 | 0.0 |
| 13:01:40 | 109,15 | 30.0 |
| 13:00:16 | 109,00 | 60.0 |
| 12:55:48 | 109,25 | 20.0 |
| 12:54:41 | 109,35 | 50.0 |
| 11:04:14 | 110,00 | 280.0 |
| 11:04:00 | 110,00 | 280.0 |
| 09:15:04 | 111,20 | 0.0 |
| 09:12:02 | 110,60 | 45.0 |
| 08:40:03 | 110,55 | 0.0 |
| 08:26:02 | 110,50 | 0.0 |
| 08:03:38 | 110,55 | 45.0 |
