Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:43 | 223,40 | 255.0 |
| 19:58:43 | 223,40 | 255.0 |
| 19:56:52 | 223,50 | 65.0 |
| 19:48:34 | 223,50 | 65.0 |
| 19:23:07 | 223,50 | 3.0 |
| 18:46:23 | 222,70 | 80.0 |
| 17:31:55 | 222,40 | 50.0 |
| 17:13:09 | 223,90 | 30.0 |
| 16:13:23 | 224,10 | 10.0 |
| 16:01:40 | 224,30 | 350.0 |
| 15:33:39 | 226,40 | 10.0 |
| 14:41:10 | 224,50 | 9.0 |
| 09:41:26 | 220,60 | 50.0 |
| 09:21:56 | 222,20 | 24.0 |
| 08:08:55 | 219,70 | 30.0 |
| 08:00:03 | 219,00 | 0.0 |
