Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:33 | 206,90 | 120.0 |
| 21:48:33 | 206,90 | 120.0 |
| 21:48:28 | 206,90 | 40.0 |
| 21:48:02 | 206,90 | 40.0 |
| 21:37:19 | 206,50 | 170.0 |
| 21:30:21 | 206,50 | 29.0 |
| 21:27:08 | 206,20 | 2.0 |
| 21:23:05 | 206,00 | 2.0 |
| 21:19:21 | 206,50 | 2.0 |
| 21:18:19 | 206,00 | 20.0 |
| 21:18:19 | 206,00 | 25.0 |
| 21:08:21 | 206,50 | 1.0 |
| 21:07:51 | 206,10 | 20.0 |
| 21:07:50 | 206,10 | 40.0 |
| 21:07:39 | 206,40 | 40.0 |
| 21:06:38 | 206,60 | 40.0 |
| 20:53:27 | 206,50 | 40.0 |
| 20:33:01 | 206,40 | 40.0 |
| 20:29:57 | 206,20 | 40.0 |
| 20:29:50 | 206,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:30 | 206,70 | 27.0 |
| 20:28:41 | 206,40 | 40.0 |
| 20:07:19 | 206,30 | 15.0 |
| 19:56:43 | 206,60 | 40.0 |
| 19:56:24 | 206,60 | 40.0 |
| 19:55:52 | 206,60 | 40.0 |
| 19:54:43 | 206,60 | 40.0 |
| 19:53:46 | 207,00 | 40.0 |
| 19:53:20 | 207,00 | 40.0 |
| 19:49:13 | 207,20 | 24.0 |
| 19:47:49 | 207,20 | 10.0 |
| 19:43:17 | 207,00 | 15.0 |
| 19:38:40 | 206,80 | 5.0 |
| 19:30:53 | 206,70 | 5.0 |
| 19:27:02 | 206,70 | 40.0 |
| 19:26:53 | 207,20 | 25.0 |
| 19:21:44 | 207,20 | 15.0 |
| 19:20:13 | 207,20 | 25.0 |
| 19:16:01 | 207,20 | 10.0 |
| 19:14:01 | 206,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:37 | 207,20 | 15.0 |
| 19:08:55 | 207,20 | 2.0 |
| 18:57:57 | 206,60 | 26.0 |
| 18:40:04 | 207,00 | 14.0 |
| 18:35:59 | 207,00 | 50.0 |
| 18:34:45 | 207,00 | 10.0 |
| 18:34:40 | 206,90 | 40.0 |
| 18:30:11 | 206,90 | 15.0 |
| 18:25:24 | 207,10 | 20.0 |
| 18:24:16 | 207,10 | 50.0 |
| 18:23:48 | 207,00 | 10.0 |
| 18:11:59 | 207,10 | 32.0 |
| 18:02:58 | 207,20 | 3.0 |
| 18:02:38 | 206,40 | 5.0 |
| 18:02:02 | 206,40 | 11.0 |
| 17:55:29 | 206,40 | 3.0 |
| 17:49:39 | 206,40 | 4.0 |
| 17:47:35 | 206,40 | 5.0 |
| 17:47:32 | 207,00 | 5.0 |
| 17:45:14 | 206,90 | 5.0 |
