Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:33 206,90 120.0
21:48:33 206,90 120.0
21:48:28 206,90 40.0
21:48:02 206,90 40.0
21:37:19 206,50 170.0
21:30:21 206,50 29.0
21:27:08 206,20 2.0
21:23:05 206,00 2.0
21:19:21 206,50 2.0
21:18:19 206,00 20.0
21:18:19 206,00 25.0
21:08:21 206,50 1.0
21:07:51 206,10 20.0
21:07:50 206,10 40.0
21:07:39 206,40 40.0
21:06:38 206,60 40.0
20:53:27 206,50 40.0
20:33:01 206,40 40.0
20:29:57 206,20 40.0
20:29:50 206,20 40.0
Times & Sales
Zeit Kurs Stück
20:29:30 206,70 27.0
20:28:41 206,40 40.0
20:07:19 206,30 15.0
19:56:43 206,60 40.0
19:56:24 206,60 40.0
19:55:52 206,60 40.0
19:54:43 206,60 40.0
19:53:46 207,00 40.0
19:53:20 207,00 40.0
19:49:13 207,20 24.0
19:47:49 207,20 10.0
19:43:17 207,00 15.0
19:38:40 206,80 5.0
19:30:53 206,70 5.0
19:27:02 206,70 40.0
19:26:53 207,20 25.0
19:21:44 207,20 15.0
19:20:13 207,20 25.0
19:16:01 207,20 10.0
19:14:01 206,80 40.0
Times & Sales
Zeit Kurs Stück
19:09:37 207,20 15.0
19:08:55 207,20 2.0
18:57:57 206,60 26.0
18:40:04 207,00 14.0
18:35:59 207,00 50.0
18:34:45 207,00 10.0
18:34:40 206,90 40.0
18:30:11 206,90 15.0
18:25:24 207,10 20.0
18:24:16 207,10 50.0
18:23:48 207,00 10.0
18:11:59 207,10 32.0
18:02:58 207,20 3.0
18:02:38 206,40 5.0
18:02:02 206,40 11.0
17:55:29 206,40 3.0
17:49:39 206,40 4.0
17:47:35 206,40 5.0
17:47:32 207,00 5.0
17:45:14 206,90 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...