Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:05 | 224,30 | 20.0 |
| 21:17:05 | 224,30 | 20.0 |
| 20:12:28 | 223,70 | 9.0 |
| 19:57:11 | 223,50 | 65.0 |
| 19:48:31 | 223,50 | 65.0 |
| 19:17:31 | 223,70 | 18.0 |
| 19:15:36 | 223,70 | 60.0 |
| 19:12:58 | 223,60 | 65.0 |
| 18:48:10 | 223,10 | 5.0 |
| 18:05:28 | 223,10 | 15.0 |
| 18:00:07 | 222,70 | 25.0 |
| 17:56:11 | 222,70 | 1.0 |
| 17:49:56 | 223,00 | 22.0 |
| 16:56:44 | 223,50 | 50.0 |
| 16:56:04 | 223,30 | 40.0 |
| 16:38:44 | 223,00 | 42.0 |
| 16:21:21 | 222,90 | 10.0 |
| 16:18:50 | 222,80 | 30.0 |
| 16:01:49 | 224,20 | 4.0 |
| 15:57:04 | 225,10 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:39 | 224,90 | 55.0 |
| 15:45:00 | 225,10 | 25.0 |
| 15:43:48 | 224,80 | 0.0 |
| 15:42:34 | 225,60 | 70.0 |
| 15:42:29 | 225,50 | 100.0 |
| 15:22:55 | 226,60 | 15.0 |
| 15:11:55 | 226,20 | 30.0 |
| 14:55:01 | 224,90 | 9.0 |
| 14:54:26 | 225,00 | 96.0 |
| 14:44:57 | 224,40 | 120.0 |
| 14:33:27 | 224,20 | 45.0 |
| 14:24:53 | 224,10 | 5.0 |
| 14:24:10 | 224,60 | 3.0 |
| 14:12:57 | 224,50 | 40.0 |
| 14:09:43 | 223,70 | 10.0 |
| 13:51:42 | 222,10 | 150.0 |
| 13:32:21 | 222,60 | 200.0 |
| 12:56:58 | 221,60 | 10.0 |
| 12:42:38 | 222,80 | 7.0 |
| 12:39:10 | 222,30 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:19 | 222,70 | 17.0 |
| 12:23:39 | 222,70 | 6.0 |
| 11:47:24 | 223,60 | 1.0 |
| 11:44:12 | 223,80 | 3.0 |
| 11:42:58 | 223,50 | 10.0 |
| 11:19:30 | 224,00 | 359.0 |
| 11:10:51 | 223,50 | 50.0 |
| 11:05:39 | 223,50 | 11.0 |
| 10:48:55 | 223,40 | 15.0 |
| 10:48:33 | 223,00 | 350.0 |
| 10:48:16 | 223,00 | 200.0 |
| 10:46:43 | 223,00 | 300.0 |
| 09:02:05 | 219,50 | 250.0 |
| 08:29:00 | 218,80 | 10.0 |
| 08:11:55 | 219,00 | 5.0 |
| 08:00:16 | 219,00 | 50.0 |
Seite:
1
