Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:17:05 224,30 20.0
21:17:05 224,30 20.0
20:12:28 223,70 9.0
19:57:11 223,50 65.0
19:48:31 223,50 65.0
19:17:31 223,70 18.0
19:15:36 223,70 60.0
19:12:58 223,60 65.0
18:48:10 223,10 5.0
18:05:28 223,10 15.0
18:00:07 222,70 25.0
17:56:11 222,70 1.0
17:49:56 223,00 22.0
16:56:44 223,50 50.0
16:56:04 223,30 40.0
16:38:44 223,00 42.0
16:21:21 222,90 10.0
16:18:50 222,80 30.0
16:01:49 224,20 4.0
15:57:04 225,10 4.0
Times & Sales
Zeit Kurs Stück
15:47:39 224,90 55.0
15:45:00 225,10 25.0
15:43:48 224,80 0.0
15:42:34 225,60 70.0
15:42:29 225,50 100.0
15:22:55 226,60 15.0
15:11:55 226,20 30.0
14:55:01 224,90 9.0
14:54:26 225,00 96.0
14:44:57 224,40 120.0
14:33:27 224,20 45.0
14:24:53 224,10 5.0
14:24:10 224,60 3.0
14:12:57 224,50 40.0
14:09:43 223,70 10.0
13:51:42 222,10 150.0
13:32:21 222,60 200.0
12:56:58 221,60 10.0
12:42:38 222,80 7.0
12:39:10 222,30 20.0
Times & Sales
Zeit Kurs Stück
12:30:19 222,70 17.0
12:23:39 222,70 6.0
11:47:24 223,60 1.0
11:44:12 223,80 3.0
11:42:58 223,50 10.0
11:19:30 224,00 359.0
11:10:51 223,50 50.0
11:05:39 223,50 11.0
10:48:55 223,40 15.0
10:48:33 223,00 350.0
10:48:16 223,00 200.0
10:46:43 223,00 300.0
09:02:05 219,50 250.0
08:29:00 218,80 10.0
08:11:55 219,00 5.0
08:00:16 219,00 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...