ResMed

WKN: 895878 / ISIN: US7611521078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 197,07 98.0
21:59:56 197,07 100.0
21:59:56 197,05 100.0
21:59:55 196,94 118.0
21:59:55 196,96 100.0
21:59:52 196,83 100.0
21:59:48 196,88 100.0
21:59:46 196,84 127.0
21:59:42 196,82 100.0
21:59:37 196,86 100.0
21:59:37 196,86 100.0
21:59:36 196,77 100.0
21:59:36 196,78 100.0
21:59:35 196,83 100.0
21:59:21 196,72 100.0
21:59:12 196,92 100.0
21:59:06 196,88 100.0
21:59:00 196,96 100.0
21:57:48 196,76 100.0
21:57:11 196,67 100.0
Times & Sales
Zeit Kurs Stück
21:56:40 196,80 100.0
21:56:01 196,95 100.0
21:56:01 196,96 100.0
21:55:46 196,93 100.0
21:55:28 197,03 100.0
21:55:28 197,05 100.0
21:55:04 197,09 100.0
21:54:40 197,03 100.0
21:54:12 197,00 100.0
21:54:06 197,02 100.0
21:54:01 197,10 100.0
21:49:43 196,74 100.0
21:49:30 196,66 100.0
21:46:11 196,56 100.0
21:40:06 196,81 100.0
21:37:16 196,83 150.0
21:35:54 196,76 100.0
21:35:54 196,74 100.0
21:35:54 196,78 100.0
21:34:46 196,87 100.0
Times & Sales
Zeit Kurs Stück
21:34:28 196,80 100.0
21:34:12 196,75 100.0
21:34:12 196,75 100.0
21:32:06 197,02 100.0
21:31:40 196,94 100.0
21:23:14 197,18 100.0
21:17:34 197,31 100.0
21:13:19 197,39 100.0
21:11:27 197,39 100.0
21:10:41 197,65 100.0
21:09:17 197,90 100.0
21:09:17 197,88 100.0
21:09:17 197,88 100.0
21:09:17 197,90 100.0
21:09:17 197,90 100.0
21:09:17 197,90 100.0
21:05:31 197,85 100.0
20:58:28 198,04 100.0
20:50:47 197,81 100.0
20:49:53 197,94 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...