ResMed

WKN: 895878 / ISIN: US7611521078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 198,46 65017.0
01:00:00 198,46 0.0
00:30:00 198,46 65017.0
00:30:00 198,46 0.0
22:10:00 198,46 65017.0
22:10:00 198,46 0.0
22:00:01 198,46 65017.0
22:00:01 198,46 65017.0
21:59:59 198,58 457.0
21:59:57 198,68 1393.0
21:59:57 198,67 100.0
21:59:54 198,68 100.0
21:59:54 198,67 438.0
21:59:54 198,66 100.0
21:59:54 198,65 100.0
21:59:54 198,59 100.0
21:59:51 198,52 100.0
21:59:50 198,67 300.0
21:59:50 198,68 100.0
21:59:50 198,67 100.0
Times & Sales
Zeit Kurs Stück
21:59:48 198,62 424.0
21:59:48 198,61 322.0
21:59:45 198,62 100.0
21:59:36 198,53 100.0
21:59:34 198,51 255.0
21:59:33 198,50 100.0
21:59:32 198,51 106.0
21:59:31 198,51 100.0
21:59:31 198,51 100.0
21:59:21 198,49 194.0
21:59:21 198,48 143.0
21:59:19 198,34 100.0
21:59:16 198,34 162.0
21:59:16 198,37 100.0
21:59:16 198,38 100.0
21:59:08 198,44 272.0
21:59:03 198,40 110.0
21:58:49 198,31 100.0
21:58:49 198,31 220.0
21:58:43 198,35 198.0
Times & Sales
Zeit Kurs Stück
21:58:43 198,34 110.0
21:58:43 198,34 100.0
21:58:41 198,34 100.0
21:58:40 198,32 111.0
21:58:40 198,32 100.0
21:58:38 198,26 100.0
21:58:33 198,32 100.0
21:58:33 198,32 200.0
21:58:28 198,32 100.0
21:58:28 198,32 355.0
21:58:14 198,31 100.0
21:58:04 198,31 100.0
21:57:55 198,33 213.0
21:57:54 198,22 100.0
21:57:45 198,30 313.0
21:57:44 198,29 100.0
21:57:44 198,29 275.0
21:57:29 198,38 100.0
21:57:11 198,38 100.0
21:57:03 198,40 122.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...