ResMed
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 198,46 | 65017.0 |
| 01:00:00 | 198,46 | 0.0 |
| 00:30:00 | 198,46 | 65017.0 |
| 00:30:00 | 198,46 | 0.0 |
| 22:10:00 | 198,46 | 65017.0 |
| 22:10:00 | 198,46 | 0.0 |
| 22:00:01 | 198,46 | 65017.0 |
| 22:00:01 | 198,46 | 65017.0 |
| 21:59:59 | 198,58 | 457.0 |
| 21:59:57 | 198,68 | 1393.0 |
| 21:59:57 | 198,67 | 100.0 |
| 21:59:54 | 198,68 | 100.0 |
| 21:59:54 | 198,67 | 438.0 |
| 21:59:54 | 198,66 | 100.0 |
| 21:59:54 | 198,65 | 100.0 |
| 21:59:54 | 198,59 | 100.0 |
| 21:59:51 | 198,52 | 100.0 |
| 21:59:50 | 198,67 | 300.0 |
| 21:59:50 | 198,68 | 100.0 |
| 21:59:50 | 198,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 198,62 | 424.0 |
| 21:59:48 | 198,61 | 322.0 |
| 21:59:45 | 198,62 | 100.0 |
| 21:59:36 | 198,53 | 100.0 |
| 21:59:34 | 198,51 | 255.0 |
| 21:59:33 | 198,50 | 100.0 |
| 21:59:32 | 198,51 | 106.0 |
| 21:59:31 | 198,51 | 100.0 |
| 21:59:31 | 198,51 | 100.0 |
| 21:59:21 | 198,49 | 194.0 |
| 21:59:21 | 198,48 | 143.0 |
| 21:59:19 | 198,34 | 100.0 |
| 21:59:16 | 198,34 | 162.0 |
| 21:59:16 | 198,37 | 100.0 |
| 21:59:16 | 198,38 | 100.0 |
| 21:59:08 | 198,44 | 272.0 |
| 21:59:03 | 198,40 | 110.0 |
| 21:58:49 | 198,31 | 100.0 |
| 21:58:49 | 198,31 | 220.0 |
| 21:58:43 | 198,35 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 198,34 | 110.0 |
| 21:58:43 | 198,34 | 100.0 |
| 21:58:41 | 198,34 | 100.0 |
| 21:58:40 | 198,32 | 111.0 |
| 21:58:40 | 198,32 | 100.0 |
| 21:58:38 | 198,26 | 100.0 |
| 21:58:33 | 198,32 | 100.0 |
| 21:58:33 | 198,32 | 200.0 |
| 21:58:28 | 198,32 | 100.0 |
| 21:58:28 | 198,32 | 355.0 |
| 21:58:14 | 198,31 | 100.0 |
| 21:58:04 | 198,31 | 100.0 |
| 21:57:55 | 198,33 | 213.0 |
| 21:57:54 | 198,22 | 100.0 |
| 21:57:45 | 198,30 | 313.0 |
| 21:57:44 | 198,29 | 100.0 |
| 21:57:44 | 198,29 | 275.0 |
| 21:57:29 | 198,38 | 100.0 |
| 21:57:11 | 198,38 | 100.0 |
| 21:57:03 | 198,40 | 122.0 |
