ResMed

WKN: 895878 / ISIN: US7611521078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 212,62 103472.0
01:00:00 212,62 0.0
00:30:00 212,62 103472.0
00:30:00 212,62 0.0
22:10:00 212,62 103472.0
22:10:00 212,62 0.0
22:00:02 212,62 103472.0
22:00:02 212,62 103472.0
21:59:59 212,50 800.0
21:59:59 212,63 300.0
21:59:59 212,63 100.0
21:59:59 212,63 300.0
21:59:59 212,63 100.0
21:59:54 212,52 352.0
21:59:54 212,52 200.0
21:59:54 212,53 100.0
21:59:53 212,59 100.0
21:59:48 212,56 100.0
21:59:47 212,56 200.0
21:59:47 212,55 100.0
Times & Sales
Zeit Kurs Stück
21:59:46 212,51 300.0
21:59:33 212,59 100.0
21:59:29 212,61 170.0
21:59:29 212,61 400.0
21:59:29 212,59 101.0
21:59:29 212,56 100.0
21:59:07 212,53 300.0
21:59:02 212,48 200.0
21:59:01 212,47 127.0
21:59:01 212,47 100.0
21:58:58 212,47 115.0
21:58:53 212,50 100.0
21:58:53 212,50 100.0
21:58:53 212,50 100.0
21:58:53 212,50 100.0
21:58:53 212,50 200.0
21:58:53 212,50 165.0
21:58:53 212,50 200.0
21:58:53 212,50 200.0
21:58:53 212,50 200.0
Times & Sales
Zeit Kurs Stück
21:58:51 212,50 131.0
21:58:49 212,57 100.0
21:58:49 212,56 141.0
21:58:49 212,55 100.0
21:58:48 212,54 130.0
21:58:47 212,53 100.0
21:58:47 212,52 304.0
21:58:47 212,52 100.0
21:58:47 212,52 240.0
21:58:18 212,50 330.0
21:58:18 212,49 313.0
21:58:18 212,49 100.0
21:58:18 212,49 100.0
21:58:18 212,49 100.0
21:58:07 212,50 108.0
21:58:02 212,44 100.0
21:58:02 212,43 275.0
21:58:02 212,42 100.0
21:58:01 212,43 100.0
21:58:01 212,43 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...