ResMed
WKN: 895878 / ISIN: US7611521078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 212,62 | 103472.0 |
| 01:00:00 | 212,62 | 0.0 |
| 00:30:00 | 212,62 | 103472.0 |
| 00:30:00 | 212,62 | 0.0 |
| 22:10:00 | 212,62 | 103472.0 |
| 22:10:00 | 212,62 | 0.0 |
| 22:00:02 | 212,62 | 103472.0 |
| 22:00:02 | 212,62 | 103472.0 |
| 21:59:59 | 212,50 | 800.0 |
| 21:59:59 | 212,63 | 300.0 |
| 21:59:59 | 212,63 | 100.0 |
| 21:59:59 | 212,63 | 300.0 |
| 21:59:59 | 212,63 | 100.0 |
| 21:59:54 | 212,52 | 352.0 |
| 21:59:54 | 212,52 | 200.0 |
| 21:59:54 | 212,53 | 100.0 |
| 21:59:53 | 212,59 | 100.0 |
| 21:59:48 | 212,56 | 100.0 |
| 21:59:47 | 212,56 | 200.0 |
| 21:59:47 | 212,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 212,51 | 300.0 |
| 21:59:33 | 212,59 | 100.0 |
| 21:59:29 | 212,61 | 170.0 |
| 21:59:29 | 212,61 | 400.0 |
| 21:59:29 | 212,59 | 101.0 |
| 21:59:29 | 212,56 | 100.0 |
| 21:59:07 | 212,53 | 300.0 |
| 21:59:02 | 212,48 | 200.0 |
| 21:59:01 | 212,47 | 127.0 |
| 21:59:01 | 212,47 | 100.0 |
| 21:58:58 | 212,47 | 115.0 |
| 21:58:53 | 212,50 | 100.0 |
| 21:58:53 | 212,50 | 100.0 |
| 21:58:53 | 212,50 | 100.0 |
| 21:58:53 | 212,50 | 100.0 |
| 21:58:53 | 212,50 | 200.0 |
| 21:58:53 | 212,50 | 165.0 |
| 21:58:53 | 212,50 | 200.0 |
| 21:58:53 | 212,50 | 200.0 |
| 21:58:53 | 212,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 212,50 | 131.0 |
| 21:58:49 | 212,57 | 100.0 |
| 21:58:49 | 212,56 | 141.0 |
| 21:58:49 | 212,55 | 100.0 |
| 21:58:48 | 212,54 | 130.0 |
| 21:58:47 | 212,53 | 100.0 |
| 21:58:47 | 212,52 | 304.0 |
| 21:58:47 | 212,52 | 100.0 |
| 21:58:47 | 212,52 | 240.0 |
| 21:58:18 | 212,50 | 330.0 |
| 21:58:18 | 212,49 | 313.0 |
| 21:58:18 | 212,49 | 100.0 |
| 21:58:18 | 212,49 | 100.0 |
| 21:58:18 | 212,49 | 100.0 |
| 21:58:07 | 212,50 | 108.0 |
| 21:58:02 | 212,44 | 100.0 |
| 21:58:02 | 212,43 | 275.0 |
| 21:58:02 | 212,42 | 100.0 |
| 21:58:01 | 212,43 | 100.0 |
| 21:58:01 | 212,43 | 100.0 |
