Renault
WKN: 893113 / ISIN: FR0000131906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:17 | 22,40 | 31.0 |
| 14:57:17 | 22,46 | 339.0 |
| 14:42:31 | 22,54 | 200.0 |
| 14:22:46 | 22,63 | 46.0 |
| 14:15:35 | 22,54 | 500.0 |
| 13:23:48 | 22,70 | 25.0 |
| 13:00:59 | 22,78 | 500.0 |
| 12:40:18 | 22,87 | 41.0 |
| 12:32:12 | 22,87 | 50.0 |
| 11:07:52 | 22,66 | 51.0 |
| 10:57:11 | 22,67 | 560.0 |
| 10:27:02 | 22,74 | 500.0 |
| 10:15:22 | 22,82 | 1.0 |
| 10:13:04 | 22,87 | 1000.0 |
| 10:09:12 | 22,91 | 38.0 |
| 09:59:59 | 22,93 | 54.0 |
| 09:25:57 | 23,21 | 33.0 |
| 09:17:46 | 23,03 | 225.0 |
| 09:04:43 | 23,33 | 2.0 |
| 09:04:41 | 23,33 | 5.0 |
