Reckitt Benckiser Group

WKN: A0M1W6 / ISIN: GB00B24CGK77


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:45 68,52 0.0
17:29:15 68,51 18.0
17:28:52 68,53 1.0
17:26:11 68,50 8.0
17:25:32 68,46 9.0
17:00:05 68,40 162.0
16:59:30 68,47 200.0
16:52:09 68,38 49.0
16:49:19 68,51 67.0
16:46:12 68,45 181.0
16:46:09 68,45 6.0
16:33:05 68,43 191.0
16:33:05 68,44 70.0
16:32:51 68,47 3368.0
16:32:50 68,47 432.0
16:32:50 68,46 200.0
16:32:41 68,47 1229.0
16:32:35 68,47 250.0
16:32:00 68,48 64.0
16:31:59 68,47 521.0
Times & Sales
Zeit Kurs Stück
16:22:28 68,70 58.0
16:22:28 68,76 50.0
16:22:27 68,80 116.0
16:22:26 68,80 18.0
16:22:26 68,81 75.0
16:22:25 68,90 519.0
16:22:25 68,89 132.0
16:22:25 68,82 13.0
16:22:25 68,79 12.0
16:22:25 68,65 49.0
16:22:25 68,64 120.0
16:21:32 68,44 125.0
16:21:32 68,51 11.0
16:21:32 68,44 200.0
16:17:26 68,40 50.0
16:17:14 68,44 25.0
16:16:48 68,41 1.0
16:16:46 68,42 15.0
16:01:21 68,77 140.0
15:52:01 68,63 76.0
Times & Sales
Zeit Kurs Stück
15:51:53 68,63 135.0
15:51:53 68,64 22.0
15:51:50 68,64 3.0
15:51:41 68,55 204.0
15:51:32 68,50 35.0
15:51:30 68,50 165.0
15:51:30 68,47 171.0
15:51:06 68,46 41.0
15:51:06 68,47 79.0
15:48:48 68,40 100.0
15:47:53 68,26 321.0
15:46:44 68,26 27.0
15:45:52 68,26 105.0
15:42:27 68,39 29.0
15:42:27 68,38 14.0
15:42:26 68,38 35.0
15:42:26 68,39 48.0
15:42:25 68,39 36.0
15:42:05 68,31 49.0
15:40:26 68,31 60.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...