Reckitt Benckiser Group

WKN: A0M1W6 / ISIN: GB00B24CGK77


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:54 70,51 1.0
16:22:47 70,33 75.0
15:58:20 70,33 33.0
15:39:24 70,30 48.0
15:22:43 70,52 46.0
15:14:14 70,55 18.0
15:14:14 70,56 500.0
15:10:47 70,53 10.0
14:54:55 70,54 18.0
14:45:02 70,53 17.0
14:38:08 70,78 125.0
14:35:09 70,61 12.0
14:30:02 70,55 67.0
14:29:01 70,60 8.0
14:26:52 70,59 28.0
14:25:09 70,51 84.0
14:24:20 70,46 30.0
14:18:19 70,59 81.0
13:58:37 70,24 11.0
13:42:28 70,17 15.0
Times & Sales
Zeit Kurs Stück
13:33:39 70,26 9.0
13:21:04 70,26 83.0
13:21:04 70,25 50.0
13:21:04 70,24 37.0
12:38:36 70,02 24.0
12:38:36 70,01 36.0
12:34:58 69,81 45.0
12:26:25 69,95 9.0
12:22:11 70,00 60.0
12:12:52 70,10 49.0
12:06:48 70,10 10.0
11:59:27 70,14 8.0
11:59:11 70,14 15.0
11:52:46 70,23 24.0
11:52:38 70,27 241.0
11:42:17 70,29 120.0
11:41:54 70,28 100.0
11:38:39 70,31 27.0
11:37:29 70,29 75.0
11:37:29 70,30 200.0
Times & Sales
Zeit Kurs Stück
11:25:21 70,18 34.0
11:25:20 70,14 33.0
11:19:40 70,30 70.0
11:19:40 70,31 200.0
11:17:44 70,35 12.0
11:09:47 70,46 21.0
11:06:30 70,59 51.0
11:04:29 70,57 60.0
11:02:04 70,42 11.0
10:35:55 70,61 70.0
10:29:52 70,50 222.0
10:27:48 70,50 8.0
10:19:42 70,57 200.0
10:19:42 70,57 200.0
09:04:28 70,86 43.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...