Reckitt Benckiser Group
WKN: A0M1W6 / ISIN: GB00B24CGK77Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 72,52 | 14.0 |
| 17:27:37 | 72,14 | 8.0 |
| 17:22:21 | 72,36 | 14.0 |
| 17:21:46 | 72,21 | 15.0 |
| 17:16:15 | 72,16 | 4.0 |
| 17:13:40 | 72,32 | 19.0 |
| 17:12:17 | 72,25 | 4.0 |
| 17:06:36 | 72,11 | 59.0 |
| 17:06:32 | 72,22 | 14.0 |
| 16:27:39 | 71,86 | 14.0 |
| 16:19:13 | 71,91 | 13.0 |
| 15:48:09 | 71,47 | 40.0 |
| 15:48:09 | 71,49 | 12.0 |
| 15:27:20 | 71,41 | 202.0 |
| 15:27:17 | 71,43 | 200.0 |
| 15:26:34 | 71,44 | 153.0 |
| 15:25:31 | 71,49 | 30.0 |
| 15:25:02 | 71,49 | 237.0 |
| 14:58:20 | 71,55 | 9.0 |
| 14:58:17 | 71,56 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:13 | 71,59 | 215.0 |
| 14:58:09 | 71,59 | 13.0 |
| 14:57:53 | 71,59 | 199.0 |
| 14:57:53 | 71,60 | 38.0 |
| 14:57:48 | 71,59 | 237.0 |
| 14:55:45 | 71,58 | 200.0 |
| 14:55:45 | 71,60 | 14.0 |
| 14:20:42 | 71,59 | 17.0 |
| 13:36:46 | 71,74 | 14.0 |
| 12:51:45 | 71,60 | 327.0 |
| 12:44:35 | 71,69 | 7.0 |
| 12:42:39 | 71,54 | 33.0 |
| 12:30:39 | 71,52 | 45.0 |
| 12:30:39 | 71,53 | 253.0 |
| 12:30:39 | 71,58 | 13.0 |
| 12:21:22 | 71,70 | 7.0 |
| 12:21:22 | 71,69 | 12.0 |
| 12:17:23 | 71,70 | 16.0 |
| 12:11:38 | 71,71 | 217.0 |
| 10:54:16 | 71,70 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:22 | 71,96 | 12.0 |
| 09:40:10 | 71,92 | 70.0 |
| 09:36:38 | 71,96 | 13.0 |
| 09:27:14 | 72,32 | 10.0 |
| 09:27:14 | 72,31 | 4.0 |
| 09:15:03 | 72,10 | 199.0 |
| 09:11:22 | 71,94 | 63.0 |
| 09:11:12 | 72,04 | 17.0 |
| 09:04:17 | 71,80 | 8.0 |
