Reckitt Benckiser Group
WKN: A0M1W6 / ISIN: GB00B24CGK77Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:54 | 70,51 | 1.0 |
| 16:22:47 | 70,33 | 75.0 |
| 15:58:20 | 70,33 | 33.0 |
| 15:39:24 | 70,30 | 48.0 |
| 15:22:43 | 70,52 | 46.0 |
| 15:14:14 | 70,55 | 18.0 |
| 15:14:14 | 70,56 | 500.0 |
| 15:10:47 | 70,53 | 10.0 |
| 14:54:55 | 70,54 | 18.0 |
| 14:45:02 | 70,53 | 17.0 |
| 14:38:08 | 70,78 | 125.0 |
| 14:35:09 | 70,61 | 12.0 |
| 14:30:02 | 70,55 | 67.0 |
| 14:29:01 | 70,60 | 8.0 |
| 14:26:52 | 70,59 | 28.0 |
| 14:25:09 | 70,51 | 84.0 |
| 14:24:20 | 70,46 | 30.0 |
| 14:18:19 | 70,59 | 81.0 |
| 13:58:37 | 70,24 | 11.0 |
| 13:42:28 | 70,17 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:39 | 70,26 | 9.0 |
| 13:21:04 | 70,26 | 83.0 |
| 13:21:04 | 70,25 | 50.0 |
| 13:21:04 | 70,24 | 37.0 |
| 12:38:36 | 70,02 | 24.0 |
| 12:38:36 | 70,01 | 36.0 |
| 12:34:58 | 69,81 | 45.0 |
| 12:26:25 | 69,95 | 9.0 |
| 12:22:11 | 70,00 | 60.0 |
| 12:12:52 | 70,10 | 49.0 |
| 12:06:48 | 70,10 | 10.0 |
| 11:59:27 | 70,14 | 8.0 |
| 11:59:11 | 70,14 | 15.0 |
| 11:52:46 | 70,23 | 24.0 |
| 11:52:38 | 70,27 | 241.0 |
| 11:42:17 | 70,29 | 120.0 |
| 11:41:54 | 70,28 | 100.0 |
| 11:38:39 | 70,31 | 27.0 |
| 11:37:29 | 70,29 | 75.0 |
| 11:37:29 | 70,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:21 | 70,18 | 34.0 |
| 11:25:20 | 70,14 | 33.0 |
| 11:19:40 | 70,30 | 70.0 |
| 11:19:40 | 70,31 | 200.0 |
| 11:17:44 | 70,35 | 12.0 |
| 11:09:47 | 70,46 | 21.0 |
| 11:06:30 | 70,59 | 51.0 |
| 11:04:29 | 70,57 | 60.0 |
| 11:02:04 | 70,42 | 11.0 |
| 10:35:55 | 70,61 | 70.0 |
| 10:29:52 | 70,50 | 222.0 |
| 10:27:48 | 70,50 | 8.0 |
| 10:19:42 | 70,57 | 200.0 |
| 10:19:42 | 70,57 | 200.0 |
| 09:04:28 | 70,86 | 43.0 |
Seite:
1
