Rational

WKN: 701080 / ISIN: DE0007010803


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 630,00 2087.0
17:29:33 629,00 4.0
17:29:18 628,50 3.0
17:29:18 629,00 15.0
17:28:18 629,50 25.0
17:27:20 629,50 2.0
17:27:19 629,50 6.0
17:27:19 630,00 13.0
17:27:19 630,50 23.0
17:27:01 630,50 16.0
17:25:48 630,00 7.0
17:25:42 629,50 3.0
17:25:41 630,00 16.0
17:25:32 630,00 8.0
17:25:32 630,50 5.0
17:25:32 630,00 49.0
17:22:09 629,50 42.0
17:22:08 630,00 11.0
17:22:07 630,00 98.0
17:22:03 630,50 3.0
Times & Sales
Zeit Kurs Stück
17:21:39 630,50 1.0
17:21:19 630,50 4.0
17:20:39 630,50 3.0
17:20:26 630,50 12.0
17:20:12 630,00 10.0
17:20:11 630,00 68.0
17:18:58 629,50 7.0
17:18:57 629,50 17.0
17:18:33 629,50 16.0
17:18:33 630,00 72.0
17:15:43 630,50 2.0
17:15:14 630,50 10.0
17:15:12 630,50 2.0
17:12:16 630,00 1.0
17:12:15 630,00 18.0
17:12:13 630,00 6.0
17:12:10 630,00 1.0
17:12:03 630,00 5.0
17:10:47 629,50 4.0
17:10:47 630,00 1.0
Times & Sales
Zeit Kurs Stück
17:10:22 630,00 1.0
17:10:17 629,00 9.0
17:09:53 630,00 1.0
17:09:28 630,00 14.0
17:00:51 629,50 3.0
17:00:28 630,00 10.0
17:00:02 630,00 3.0
17:00:00 630,00 10.0
16:59:46 630,00 7.0
16:59:35 630,00 4.0
16:59:08 630,00 3.0
16:59:08 630,50 11.0
16:57:51 630,00 40.0
16:57:50 630,50 13.0
16:56:45 630,50 1.0
16:56:41 630,50 3.0
16:54:06 630,50 3.0
16:54:04 630,50 2.0
16:54:00 630,50 6.0
16:53:55 630,50 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...