Rational

WKN: 701080 / ISIN: DE0007010803


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:11:30 554,85 17.0
14:55:03 554,55 1.0
14:51:27 554,60 14.0
14:51:27 554,65 5.0
14:45:38 554,40 6.0
14:44:45 554,70 9.0
14:44:44 554,45 2.0
14:44:43 554,45 1.0
14:44:42 554,50 3.0
14:44:42 554,70 12.0
14:44:42 554,75 20.0
14:33:23 554,85 8.0
14:33:22 555,05 9.0
14:33:22 554,85 4.0
14:33:22 555,05 16.0
14:32:29 555,05 1.0
14:30:33 555,35 4.0
14:30:33 555,30 3.0
14:25:43 554,55 3.0
14:25:43 554,60 8.0
Times & Sales
Zeit Kurs Stück
14:24:56 555,00 7.0
14:24:56 554,95 6.0
14:23:19 554,65 14.0
14:19:08 554,85 2.0
14:13:50 554,70 3.0
14:11:10 555,10 5.0
14:11:10 555,05 12.0
14:09:11 554,70 6.0
14:08:53 554,70 3.0
14:05:41 554,35 6.0
14:05:32 554,65 3.0
14:04:19 555,00 6.0
14:04:08 555,45 6.0
14:04:08 555,10 20.0
14:04:06 555,10 11.0
13:57:17 555,55 5.0
13:57:17 555,45 7.0
13:57:17 555,30 8.0
13:51:44 554,90 9.0
13:51:44 555,00 8.0
Times & Sales
Zeit Kurs Stück
13:51:43 554,90 2.0
13:51:13 555,30 6.0
13:51:13 555,00 4.0
13:51:13 555,05 17.0
13:50:44 555,20 13.0
13:50:32 555,20 15.0
13:43:56 555,45 17.0
13:43:26 555,20 4.0
13:43:26 555,45 16.0
13:43:26 555,40 12.0
13:35:34 555,35 8.0
13:35:34 555,25 8.0
13:35:26 555,00 25.0
13:23:36 554,65 2.0
13:23:15 554,80 9.0
13:23:15 554,65 2.0
13:23:15 554,80 2.0
13:23:15 555,00 8.0
13:23:15 555,10 2.0
13:21:06 555,40 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...