Rational
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:11 | 609,00 | 0.0 |
| 18:30:08 | 608,50 | 0.0 |
| 18:15:07 | 608,50 | 0.0 |
| 17:47:40 | 609,00 | 0.0 |
| 16:30:09 | 611,00 | 0.0 |
| 16:15:06 | 610,00 | 0.0 |
| 15:48:07 | 613,00 | 0.0 |
| 15:30:17 | 610,00 | 0.0 |
| 15:15:08 | 607,50 | 0.0 |
| 15:00:12 | 609,00 | 0.0 |
| 14:45:07 | 608,50 | 0.0 |
| 14:30:12 | 606,00 | 0.0 |
| 14:15:06 | 606,00 | 0.0 |
| 14:00:13 | 605,50 | 0.0 |
| 13:45:08 | 605,50 | 0.0 |
| 13:30:51 | 604,00 | 0.0 |
| 13:15:08 | 604,50 | 0.0 |
| 13:05:10 | 603,00 | 0.0 |
| 12:45:07 | 603,00 | 0.0 |
| 12:30:06 | 603,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:05 | 602,50 | 0.0 |
| 12:00:08 | 601,50 | 0.0 |
| 11:45:07 | 601,50 | 0.0 |
| 11:30:11 | 603,00 | 0.0 |
| 11:15:04 | 603,00 | 0.0 |
| 10:45:04 | 601,50 | 0.0 |
| 10:30:10 | 603,50 | 0.0 |
| 10:15:04 | 601,00 | 0.0 |
| 10:00:07 | 602,00 | 0.0 |
| 09:45:07 | 602,00 | 0.0 |
| 09:39:58 | 601,50 | 0.0 |
| 09:15:14 | 597,00 | 0.0 |
| 09:11:41 | 596,50 | 0.0 |
| 08:51:14 | 594,00 | 0.0 |
| 08:40:10 | 594,00 | 0.0 |
| 08:31:55 | 594,00 | 0.0 |
| 08:26:08 | 594,00 | 0.0 |
| 08:15:05 | 594,00 | 0.0 |
