Rational
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:04 | 729,50 | 0.0 |
| 18:30:05 | 729,50 | 0.0 |
| 18:15:07 | 729,50 | 0.0 |
| 16:45:02 | 729,00 | 0.0 |
| 16:30:05 | 730,00 | 0.0 |
| 15:30:05 | 735,00 | 0.0 |
| 15:15:03 | 736,50 | 0.0 |
| 15:00:06 | 735,50 | 0.0 |
| 14:45:05 | 737,50 | 0.0 |
| 14:30:04 | 739,50 | 0.0 |
| 14:15:01 | 738,00 | 0.0 |
| 14:00:07 | 735,00 | 0.0 |
| 13:30:30 | 735,50 | 0.0 |
| 13:15:03 | 735,50 | 0.0 |
| 13:05:05 | 735,00 | 0.0 |
| 12:45:03 | 728,00 | 0.0 |
| 12:30:08 | 727,50 | 0.0 |
| 12:00:07 | 728,50 | 0.0 |
| 11:45:04 | 731,00 | 0.0 |
| 11:30:05 | 731,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:04 | 734,00 | 0.0 |
| 10:15:02 | 732,50 | 0.0 |
| 10:00:05 | 732,50 | 0.0 |
| 09:45:07 | 733,50 | 0.0 |
| 08:26:04 | 724,00 | 0.0 |
