Rational

WKN: 701080 / ISIN: DE0007010803


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:30:34 718,00 3.0
20:18:19 710,50 5.0
20:12:40 718,00 4.0
19:54:13 718,00 2.0
19:32:33 718,50 4.0
19:26:51 718,00 4.0
19:12:56 717,50 3.0
18:53:43 717,50 5.0
16:46:36 714,50 5.0
16:44:38 712,50 1.0
16:44:32 712,50 10.0
16:18:34 713,00 3.0
16:12:30 713,00 1.0
15:39:43 716,50 1.0
15:38:17 716,00 4.0
15:21:29 718,50 1.0
15:15:22 716,50 2.0
15:13:02 716,00 3.0
15:04:37 716,50 20.0
13:55:37 720,00 3.0
Times & Sales
Zeit Kurs Stück
13:23:46 715,00 15.0
13:17:53 716,00 3.0
12:44:36 718,00 12.0
12:30:40 716,00 10.0
12:30:02 716,00 15.0
12:29:25 716,50 10.0
12:19:00 720,00 1.0
12:05:09 721,00 6.0
11:58:12 719,50 5.0
11:56:40 719,00 10.0
11:55:18 718,50 1.0
11:53:54 718,00 7.0
11:51:14 718,00 20.0
11:51:00 718,00 7.0
11:49:56 718,00 10.0
11:46:58 718,50 10.0
11:37:51 719,00 13.0
11:12:09 720,00 1.0
10:58:16 717,50 3.0
10:55:26 717,50 3.0
Times & Sales
Zeit Kurs Stück
10:40:51 717,00 10.0
10:34:13 718,50 15.0
10:24:55 717,00 15.0
10:24:33 716,00 15.0
10:00:03 727,00 5.0
09:59:54 727,00 20.0
09:58:24 726,00 3.0
09:58:24 725,00 10.0
09:58:20 725,50 4.0
09:55:04 722,00 5.0
09:44:40 721,00 10.0
09:43:34 721,00 5.0
09:35:37 722,00 8.0
09:29:50 722,00 1.0
09:29:11 722,50 15.0
09:19:57 721,50 2.0
09:17:25 719,50 1.0
09:14:02 717,00 8.0
09:13:51 715,50 10.0
09:13:33 715,50 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...