Rational
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:34 | 718,00 | 3.0 |
| 20:18:19 | 710,50 | 5.0 |
| 20:12:40 | 718,00 | 4.0 |
| 19:54:13 | 718,00 | 2.0 |
| 19:32:33 | 718,50 | 4.0 |
| 19:26:51 | 718,00 | 4.0 |
| 19:12:56 | 717,50 | 3.0 |
| 18:53:43 | 717,50 | 5.0 |
| 16:46:36 | 714,50 | 5.0 |
| 16:44:38 | 712,50 | 1.0 |
| 16:44:32 | 712,50 | 10.0 |
| 16:18:34 | 713,00 | 3.0 |
| 16:12:30 | 713,00 | 1.0 |
| 15:39:43 | 716,50 | 1.0 |
| 15:38:17 | 716,00 | 4.0 |
| 15:21:29 | 718,50 | 1.0 |
| 15:15:22 | 716,50 | 2.0 |
| 15:13:02 | 716,00 | 3.0 |
| 15:04:37 | 716,50 | 20.0 |
| 13:55:37 | 720,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:46 | 715,00 | 15.0 |
| 13:17:53 | 716,00 | 3.0 |
| 12:44:36 | 718,00 | 12.0 |
| 12:30:40 | 716,00 | 10.0 |
| 12:30:02 | 716,00 | 15.0 |
| 12:29:25 | 716,50 | 10.0 |
| 12:19:00 | 720,00 | 1.0 |
| 12:05:09 | 721,00 | 6.0 |
| 11:58:12 | 719,50 | 5.0 |
| 11:56:40 | 719,00 | 10.0 |
| 11:55:18 | 718,50 | 1.0 |
| 11:53:54 | 718,00 | 7.0 |
| 11:51:14 | 718,00 | 20.0 |
| 11:51:00 | 718,00 | 7.0 |
| 11:49:56 | 718,00 | 10.0 |
| 11:46:58 | 718,50 | 10.0 |
| 11:37:51 | 719,00 | 13.0 |
| 11:12:09 | 720,00 | 1.0 |
| 10:58:16 | 717,50 | 3.0 |
| 10:55:26 | 717,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:51 | 717,00 | 10.0 |
| 10:34:13 | 718,50 | 15.0 |
| 10:24:55 | 717,00 | 15.0 |
| 10:24:33 | 716,00 | 15.0 |
| 10:00:03 | 727,00 | 5.0 |
| 09:59:54 | 727,00 | 20.0 |
| 09:58:24 | 726,00 | 3.0 |
| 09:58:24 | 725,00 | 10.0 |
| 09:58:20 | 725,50 | 4.0 |
| 09:55:04 | 722,00 | 5.0 |
| 09:44:40 | 721,00 | 10.0 |
| 09:43:34 | 721,00 | 5.0 |
| 09:35:37 | 722,00 | 8.0 |
| 09:29:50 | 722,00 | 1.0 |
| 09:29:11 | 722,50 | 15.0 |
| 09:19:57 | 721,50 | 2.0 |
| 09:17:25 | 719,50 | 1.0 |
| 09:14:02 | 717,00 | 8.0 |
| 09:13:51 | 715,50 | 10.0 |
| 09:13:33 | 715,50 | 20.0 |
Seite:
1
