Rational
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:03 | 575,50 | 2.0 |
| 17:27:53 | 576,50 | 5.0 |
| 16:59:59 | 575,00 | 20.0 |
| 16:33:38 | 577,00 | 9.0 |
| 16:32:23 | 577,00 | 10.0 |
| 15:59:55 | 578,00 | 10.0 |
| 15:40:33 | 579,00 | 4.0 |
| 15:09:51 | 579,00 | 7.0 |
| 14:43:47 | 579,50 | 1.0 |
| 14:43:39 | 579,50 | 2.0 |
| 14:40:37 | 579,50 | 5.0 |
| 14:21:20 | 579,00 | 20.0 |
| 14:21:14 | 579,00 | 30.0 |
| 14:13:50 | 579,50 | 2.0 |
| 12:09:51 | 578,50 | 2.0 |
| 10:46:51 | 578,50 | 2.0 |
| 10:03:08 | 583,00 | 3.0 |
| 08:24:54 | 578,00 | 5.0 |
| 08:00:06 | 578,50 | 2.0 |
