Evotec
WKN: 566480 / ISIN: DE0005664809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 26,88 | 92119.0 |
| 17:35:19 | 26,88 | 92119.0 |
| 17:29:58 | 26,94 | 122.0 |
| 17:29:58 | 26,95 | 197.0 |
| 17:29:55 | 26,95 | 18.0 |
| 17:29:17 | 26,95 | 61.0 |
| 17:29:17 | 26,94 | 76.0 |
| 17:29:08 | 26,94 | 2.0 |
| 17:29:08 | 26,94 | 171.0 |
| 17:29:08 | 26,94 | 257.0 |
| 17:29:08 | 26,94 | 31.0 |
| 17:29:08 | 26,94 | 54.0 |
| 17:29:08 | 26,94 | 468.0 |
| 17:28:47 | 26,94 | 1.0 |
| 17:28:34 | 26,94 | 1.0 |
| 17:28:22 | 26,94 | 1.0 |
| 17:28:11 | 26,93 | 4.0 |
| 17:28:11 | 26,93 | 303.0 |
| 17:28:11 | 26,93 | 75.0 |
| 17:28:10 | 26,94 | 510.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:10 | 26,94 | 290.0 |
| 17:28:00 | 26,94 | 4.0 |
| 17:28:00 | 26,95 | 21.0 |
| 17:28:00 | 26,95 | 14.0 |
| 17:28:00 | 26,94 | 10.0 |
| 17:27:54 | 26,96 | 1.0 |
| 17:27:54 | 26,96 | 255.0 |
| 17:27:54 | 26,96 | 290.0 |
| 17:27:36 | 26,97 | 146.0 |
| 17:27:36 | 26,97 | 877.0 |
| 17:26:43 | 26,97 | 115.0 |
| 17:26:43 | 26,98 | 223.0 |
| 17:26:27 | 26,96 | 100.0 |
| 17:26:12 | 26,95 | 207.0 |
| 17:26:11 | 26,94 | 333.0 |
| 17:26:08 | 26,96 | 14.0 |
| 17:26:08 | 26,96 | 79.0 |
| 17:26:07 | 26,95 | 28.0 |
| 17:26:07 | 26,95 | 74.0 |
| 17:26:07 | 26,95 | 547.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:07 | 26,95 | 50.0 |
| 17:26:07 | 26,95 | 74.0 |
| 17:26:07 | 26,95 | 74.0 |
| 17:26:07 | 26,95 | 74.0 |
| 17:26:07 | 26,95 | 320.0 |
| 17:26:07 | 26,95 | 547.0 |
| 17:25:55 | 26,93 | 97.0 |
| 17:25:43 | 26,93 | 53.0 |
| 17:25:43 | 26,93 | 218.0 |
| 17:25:40 | 26,95 | 389.0 |
| 17:25:40 | 26,95 | 244.0 |
| 17:25:32 | 26,95 | 4.0 |
| 17:25:27 | 26,93 | 468.0 |
| 17:24:16 | 26,94 | 66.0 |
| 17:23:42 | 26,93 | 22.0 |
| 17:23:41 | 26,93 | 440.0 |
| 17:23:21 | 26,94 | 43.0 |
| 17:23:21 | 26,94 | 60.0 |
| 17:23:21 | 26,94 | 127.0 |
| 17:23:21 | 26,95 | 223.0 |
