Sociedad Quimica Y Mineral de Chile ADR

WKN: 895007 / ISIN: US8336351056


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:51 105,01 100.0
21:50:51 105,00 245.0
21:50:49 105,01 100.0
21:50:15 105,05 100.0
21:50:14 105,03 100.0
21:50:11 105,06 100.0
21:50:11 105,06 100.0
21:50:03 105,03 100.0
21:50:03 105,03 100.0
21:50:00 104,93 278.0
21:49:45 104,89 100.0
21:49:31 104,90 151.0
21:49:31 104,90 100.0
21:49:31 104,89 100.0
21:48:48 104,88 100.0
21:48:23 104,87 158.0
21:48:13 104,89 100.0
21:48:11 104,90 100.0
21:48:11 104,92 118.0
21:48:11 104,95 150.0
Times & Sales
Zeit Kurs Stück
21:48:04 104,95 100.0
21:48:02 104,97 448.0
21:48:02 104,96 100.0
21:47:45 104,95 100.0
21:47:41 104,99 100.0
21:47:36 105,00 100.0
21:47:30 105,00 100.0
21:47:09 105,04 483.0
21:47:09 105,03 100.0
21:47:05 105,00 1010.0
21:47:05 105,02 100.0
21:47:05 105,05 150.0
21:47:05 105,07 100.0
21:46:56 105,07 120.0
21:46:56 105,08 200.0
21:46:30 105,14 100.0
21:46:18 105,12 248.0
21:45:56 105,13 244.0
21:45:31 105,11 100.0
21:45:04 105,12 100.0
Times & Sales
Zeit Kurs Stück
21:45:04 105,12 100.0
21:45:04 105,12 150.0
21:44:12 105,20 150.0
21:44:12 105,20 100.0
21:44:11 105,16 142.0
21:44:11 105,19 400.0
21:44:11 105,19 200.0
21:44:11 105,19 100.0
21:44:11 105,19 300.0
21:44:11 105,19 100.0
21:43:51 105,16 275.0
21:43:24 105,02 103.0
21:43:21 105,00 327.0
21:43:05 105,11 100.0
21:43:05 105,11 100.0
21:43:05 105,12 100.0
21:42:46 105,21 100.0
21:42:46 105,21 100.0
21:42:46 105,21 100.0
21:42:46 105,22 148.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...