Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:34 | 1,54 | 650.0 |
| 21:47:34 | 1,54 | 650.0 |
| 21:24:55 | 1,54 | 8000.0 |
| 21:24:42 | 1,54 | 5000.0 |
| 21:00:55 | 1,54 | 5000.0 |
| 21:00:11 | 1,55 | 2.0 |
| 20:20:57 | 1,55 | 250.0 |
| 20:05:47 | 1,54 | 120.0 |
| 19:38:24 | 1,54 | 5000.0 |
| 19:00:01 | 1,54 | 3000.0 |
| 18:59:49 | 1,54 | 3500.0 |
| 18:59:39 | 1,54 | 3500.0 |
| 18:49:12 | 1,54 | 10000.0 |
| 18:48:58 | 1,54 | 4000.0 |
| 18:47:15 | 1,54 | 5000.0 |
| 18:36:17 | 1,54 | 10000.0 |
| 18:35:58 | 1,54 | 5000.0 |
| 18:19:24 | 1,54 | 5000.0 |
| 18:18:41 | 1,54 | 5000.0 |
| 18:11:52 | 1,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:10 | 1,55 | 1500.0 |
| 18:00:32 | 1,55 | 5000.0 |
| 17:50:24 | 1,55 | 1700.0 |
| 17:41:58 | 1,55 | 868.0 |
| 17:22:23 | 1,55 | 4000.0 |
| 17:09:25 | 1,55 | 100.0 |
| 17:07:55 | 1,55 | 1400.0 |
| 16:45:24 | 1,55 | 318.0 |
| 16:43:52 | 1,55 | 85.0 |
| 16:43:14 | 1,55 | 5000.0 |
| 16:42:58 | 1,55 | 10000.0 |
| 16:41:34 | 1,55 | 2030.0 |
| 16:04:05 | 1,55 | 1000.0 |
| 15:56:24 | 1,55 | 8000.0 |
| 15:51:20 | 1,56 | 6.0 |
| 15:45:00 | 1,56 | 10000.0 |
| 15:43:12 | 1,55 | 20.0 |
| 15:40:19 | 1,55 | 6000.0 |
| 15:27:39 | 1,55 | 2207.0 |
| 15:27:31 | 1,56 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:38 | 1,55 | 4000.0 |
| 14:52:03 | 1,56 | 10000.0 |
| 14:51:56 | 1,56 | 10000.0 |
| 14:51:55 | 1,56 | 10000.0 |
| 14:51:55 | 1,56 | 10000.0 |
| 14:51:45 | 1,56 | 10000.0 |
| 14:51:15 | 1,56 | 169.0 |
| 14:48:07 | 1,56 | 7500.0 |
| 14:43:15 | 1,56 | 10000.0 |
| 14:39:57 | 1,55 | 5000.0 |
| 14:31:51 | 1,55 | 5000.0 |
| 14:21:56 | 1,55 | 1700.0 |
| 14:16:30 | 1,56 | 3500.0 |
| 14:16:04 | 1,56 | 115.0 |
| 14:09:25 | 1,55 | 6500.0 |
| 14:02:14 | 1,55 | 400.0 |
| 13:44:35 | 1,55 | 9990.0 |
| 13:42:58 | 1,55 | 335.0 |
| 13:33:56 | 1,55 | 668.0 |
| 13:24:36 | 1,55 | 1000.0 |
Seite:
1
