SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:10 86,95 10.0
20:56:43 86,96 3.0
20:54:01 86,91 120.0
20:48:44 86,91 22.0
20:43:43 86,70 13.0
20:42:41 86,55 10.0
20:42:30 86,92 35.0
20:39:23 86,62 10.0
20:39:07 86,88 20.0
20:36:48 86,92 10.0
20:36:10 86,63 1.0
20:35:41 86,92 10.0
20:35:23 86,63 50.0
20:34:38 86,92 5.0
20:27:18 86,89 12.0
20:26:51 86,89 50.0
20:26:47 86,89 6.0
20:21:07 86,91 22.0
20:20:25 86,91 12.0
20:05:53 86,73 12.0
Times & Sales
Zeit Kurs Stück
20:04:01 87,00 20.0
20:03:01 87,09 25.0
20:00:59 87,09 1.0
19:59:03 86,91 250.0
19:57:58 86,90 100.0
19:57:39 86,89 190.0
19:56:32 86,69 8.0
19:54:10 86,80 5.0
19:53:47 86,80 330.0
19:48:53 86,79 50.0
19:47:56 86,79 3.0
19:47:40 86,79 6.0
19:47:36 86,80 57.0
19:45:55 86,89 35.0
19:45:52 86,57 10.0
19:45:27 86,89 57.0
19:44:43 86,89 150.0
19:43:57 86,59 11.0
19:42:21 86,89 10.0
19:39:45 86,59 20.0
Times & Sales
Zeit Kurs Stück
19:39:19 86,61 25.0
19:39:06 86,81 120.0
19:38:31 86,84 10.0
19:38:31 86,60 1.0
19:35:24 86,76 40.0
19:32:14 86,84 1.0
19:29:31 86,65 20.0
19:29:26 86,70 50.0
19:25:03 86,54 30.0
19:22:06 86,65 20.0
19:21:12 86,45 250.0
19:17:52 86,76 32.0
19:15:42 86,76 114.0
19:14:33 86,55 125.0
19:14:23 86,56 100.0
19:14:21 86,56 100.0
19:13:55 86,56 175.0
19:12:14 86,87 50.0
19:10:56 86,90 20.0
19:08:12 86,95 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter  
RSS Feeds



Bitte warten...