Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:39 31,64 538.0
17:05:39 31,64 574.0
17:05:39 31,64 574.0
17:05:24 31,63 128.0
17:05:24 31,63 110.0
17:05:24 31,63 55.0
17:05:24 31,63 55.0
17:05:24 31,63 452.0
17:05:24 31,63 507.0
17:05:24 31,63 617.0
17:05:21 31,63 33.0
17:05:21 31,63 870.0
17:05:12 31,62 92.0
17:05:12 31,62 92.0
17:05:12 31,62 116.0
17:05:12 31,62 81.0
17:05:06 31,63 467.0
17:05:06 31,63 152.0
17:05:06 31,63 211.0
17:05:06 31,63 211.0
Times & Sales
Zeit Kurs Stück
17:05:06 31,63 211.0
17:05:06 31,63 788.0
17:05:06 31,62 496.0
17:05:06 31,62 657.0
17:05:05 31,63 216.0
17:05:01 31,63 697.0
17:05:01 31,63 116.0
17:05:01 31,63 116.0
17:05:01 31,63 92.0
17:05:01 31,63 276.0
17:05:01 31,64 80.0
17:05:01 31,64 116.0
17:05:01 31,64 116.0
17:04:59 31,64 184.0
17:04:59 31,64 364.0
17:04:58 31,64 526.0
17:04:57 31,65 505.0
17:04:18 31,65 259.0
17:04:17 31,66 1202.0
17:04:17 31,66 1133.0
Times & Sales
Zeit Kurs Stück
17:04:17 31,67 912.0
17:04:15 31,68 116.0
17:04:05 31,68 119.0
17:04:05 31,68 452.0
17:04:04 31,67 301.0
17:04:04 31,67 62.0
17:04:02 31,67 25.0
17:03:59 31,66 240.0
17:03:59 31,66 348.0
17:03:58 31,66 1497.0
17:03:58 31,67 174.0
17:03:58 31,66 3.0
17:03:52 31,67 244.0
17:03:52 31,67 303.0
17:03:29 31,67 39.0
17:03:28 31,67 42.0
17:03:21 31,66 52.0
17:03:04 31,66 163.0
17:03:04 31,66 1533.0
17:03:04 31,66 38.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   82     
RSS Feeds



Bitte warten...