Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:11 30,87 1283670.
17:35:11 30,87 1283670.
17:30:00 30,83 352.0
17:30:00 30,82 138.0
17:29:59 30,81 169.0
17:29:59 30,81 676.0
17:29:57 30,82 640.0
17:29:55 30,84 166.0
17:29:55 30,85 100.0
17:29:54 30,86 268.0
17:29:54 30,86 393.0
17:29:54 30,86 916.0
17:29:53 30,87 644.0
17:29:53 30,87 166.0
17:29:50 30,87 271.0
17:29:50 30,88 91.0
17:29:50 30,87 376.0
17:29:50 30,87 392.0
17:29:45 30,87 58.0
17:29:40 30,88 446.0
Times & Sales
Zeit Kurs Stück
17:29:39 30,88 586.0
17:29:39 30,88 671.0
17:29:30 30,89 722.0
17:29:30 30,88 194.0
17:29:26 30,88 9.0
17:29:26 30,88 71.0
17:29:26 30,88 514.0
17:29:26 30,89 930.0
17:29:22 30,88 1231.0
17:29:11 30,88 293.0
17:29:09 30,89 2221.0
17:29:09 30,89 2549.0
17:29:03 30,89 295.0
17:28:58 30,89 134.0
17:28:40 30,89 769.0
17:28:39 30,89 800.0
17:28:37 30,89 793.0
17:28:36 30,89 247.0
17:28:36 30,89 325.0
17:28:33 30,89 264.0
Times & Sales
Zeit Kurs Stück
17:28:32 30,89 56.0
17:28:31 30,89 179.0
17:28:30 30,89 139.0
17:28:27 30,89 923.0
17:28:26 30,89 796.0
17:28:26 30,89 514.0
17:28:26 30,90 316.0
17:28:25 30,90 417.0
17:28:24 30,90 514.0
17:28:23 30,89 269.0
17:28:23 30,89 548.0
17:28:23 30,90 1229.0
17:28:23 30,90 166.0
17:28:21 30,90 498.0
17:28:20 30,90 556.0
17:28:20 30,90 538.0
17:28:18 30,91 370.0
17:28:17 30,90 1423.0
17:28:17 30,91 1490.0
17:28:16 30,91 2344.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   118   Weiter  
RSS Feeds



Bitte warten...