Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 27,48 0.0
21:50:05 27,55 0.0
21:45:06 27,54 0.0
21:40:03 27,55 0.0
21:30:08 27,54 0.0
21:29:08 27,62 150.0
21:28:47 27,62 1087.0
21:28:30 27,62 0.0
21:25:02 27,52 0.0
21:20:03 27,54 0.0
21:17:39 27,55 900.0
21:15:05 27,53 0.0
21:10:05 27,52 0.0
21:05:04 27,50 0.0
20:55:02 27,48 0.0
20:50:02 27,49 0.0
20:48:23 27,64 200.0
20:48:15 27,62 650.0
20:45:05 27,48 0.0
20:40:04 27,46 0.0
Times & Sales
Zeit Kurs Stück
20:30:10 27,45 0.0
20:25:03 27,43 0.0
20:20:05 27,43 0.0
20:19:57 27,62 750.0
20:15:05 27,43 0.0
20:10:03 27,42 0.0
20:05:04 27,42 0.0
20:02:26 27,62 490.0
19:55:02 27,42 0.0
19:51:06 27,63 200.0
19:50:03 27,42 0.0
19:45:04 27,41 0.0
19:40:04 27,41 0.0
19:30:10 27,42 0.0
19:25:02 27,41 0.0
19:20:04 27,41 0.0
19:15:08 27,40 0.0
19:10:02 27,40 0.0
19:05:04 27,37 0.0
18:55:03 27,37 0.0
Times & Sales
Zeit Kurs Stück
18:53:24 27,38 10.0
18:50:02 27,39 0.0
18:40:07 27,39 0.0
18:30:12 27,39 0.0
18:25:04 27,39 0.0
18:20:03 27,38 0.0
18:19:01 27,47 492.0
18:15:12 27,40 0.0
18:10:29 27,48 1092.0
18:10:04 27,48 0.0
18:05:03 27,37 0.0
17:55:02 27,42 0.0
17:51:51 27,42 0.0
17:51:01 27,42 0.0
17:40:03 27,37 0.0
17:35:15 27,34 498.0
17:17:31 27,31 110.0
17:15:16 27,26 0.0
17:13:45 27,28 0.0
17:10:09 27,28 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...