Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 27,48 | 0.0 |
| 21:50:05 | 27,55 | 0.0 |
| 21:45:06 | 27,54 | 0.0 |
| 21:40:03 | 27,55 | 0.0 |
| 21:30:08 | 27,54 | 0.0 |
| 21:29:08 | 27,62 | 150.0 |
| 21:28:47 | 27,62 | 1087.0 |
| 21:28:30 | 27,62 | 0.0 |
| 21:25:02 | 27,52 | 0.0 |
| 21:20:03 | 27,54 | 0.0 |
| 21:17:39 | 27,55 | 900.0 |
| 21:15:05 | 27,53 | 0.0 |
| 21:10:05 | 27,52 | 0.0 |
| 21:05:04 | 27,50 | 0.0 |
| 20:55:02 | 27,48 | 0.0 |
| 20:50:02 | 27,49 | 0.0 |
| 20:48:23 | 27,64 | 200.0 |
| 20:48:15 | 27,62 | 650.0 |
| 20:45:05 | 27,48 | 0.0 |
| 20:40:04 | 27,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:10 | 27,45 | 0.0 |
| 20:25:03 | 27,43 | 0.0 |
| 20:20:05 | 27,43 | 0.0 |
| 20:19:57 | 27,62 | 750.0 |
| 20:15:05 | 27,43 | 0.0 |
| 20:10:03 | 27,42 | 0.0 |
| 20:05:04 | 27,42 | 0.0 |
| 20:02:26 | 27,62 | 490.0 |
| 19:55:02 | 27,42 | 0.0 |
| 19:51:06 | 27,63 | 200.0 |
| 19:50:03 | 27,42 | 0.0 |
| 19:45:04 | 27,41 | 0.0 |
| 19:40:04 | 27,41 | 0.0 |
| 19:30:10 | 27,42 | 0.0 |
| 19:25:02 | 27,41 | 0.0 |
| 19:20:04 | 27,41 | 0.0 |
| 19:15:08 | 27,40 | 0.0 |
| 19:10:02 | 27,40 | 0.0 |
| 19:05:04 | 27,37 | 0.0 |
| 18:55:03 | 27,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:24 | 27,38 | 10.0 |
| 18:50:02 | 27,39 | 0.0 |
| 18:40:07 | 27,39 | 0.0 |
| 18:30:12 | 27,39 | 0.0 |
| 18:25:04 | 27,39 | 0.0 |
| 18:20:03 | 27,38 | 0.0 |
| 18:19:01 | 27,47 | 492.0 |
| 18:15:12 | 27,40 | 0.0 |
| 18:10:29 | 27,48 | 1092.0 |
| 18:10:04 | 27,48 | 0.0 |
| 18:05:03 | 27,37 | 0.0 |
| 17:55:02 | 27,42 | 0.0 |
| 17:51:51 | 27,42 | 0.0 |
| 17:51:01 | 27,42 | 0.0 |
| 17:40:03 | 27,37 | 0.0 |
| 17:35:15 | 27,34 | 498.0 |
| 17:17:31 | 27,31 | 110.0 |
| 17:15:16 | 27,26 | 0.0 |
| 17:13:45 | 27,28 | 0.0 |
| 17:10:09 | 27,28 | 0.0 |
Seite:
1
