Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:16:14 27,42 40.0
11:15:34 27,39 200.0
11:15:09 27,37 50.0
11:14:37 27,35 10.0
11:14:16 27,35 26.0
11:09:47 27,31 365.0
11:08:49 27,31 190.0
11:03:39 27,34 150.0
11:03:23 27,34 100.0
11:03:11 27,34 50.0
11:00:15 27,35 5.0
10:58:02 27,40 100.0
10:56:27 27,42 100.0
10:55:49 27,44 5.0
10:52:52 27,47 400.0
10:51:18 27,50 80.0
10:47:48 27,45 600.0
10:47:29 27,45 56.0
10:44:48 27,48 600.0
10:42:12 27,47 410.0
Times & Sales
Zeit Kurs Stück
10:40:57 27,45 1100.0
10:37:53 27,43 600.0
10:35:12 27,45 400.0
10:34:58 27,45 1100.0
10:34:12 27,44 900.0
10:33:56 27,44 1100.0
10:32:20 27,44 100.0
10:28:01 27,38 100.0
10:25:58 27,38 30.0
10:25:12 27,36 400.0
10:24:40 27,35 400.0
10:23:37 27,36 100.0
10:23:33 27,36 20.0
10:20:49 27,31 200.0
10:20:40 27,30 400.0
10:20:18 27,30 400.0
10:18:24 27,29 340.0
10:18:21 27,29 600.0
10:17:34 27,30 50.0
10:17:33 27,29 20.0
Times & Sales
Zeit Kurs Stück
10:15:20 27,30 600.0
10:11:40 27,30 1100.0
10:10:37 27,30 5.0
10:10:15 27,30 3550.0
10:09:54 27,29 900.0
10:09:47 27,30 50.0
10:09:38 27,30 150.0
10:08:18 27,30 3100.0
10:08:02 27,29 900.0
10:04:43 27,28 200.0
10:04:33 27,26 50.0
10:01:51 27,25 125.0
09:59:57 27,25 1100.0
09:58:32 27,27 30.0
09:57:45 27,27 16.0
09:56:33 27,25 25.0
09:55:31 27,25 10.0
09:54:53 27,27 23.0
09:53:20 27,27 11.0
09:52:40 27,27 10.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...