Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:36 34,24 500.0
16:49:47 34,22 500.0
16:49:19 34,21 90.0
16:47:47 34,22 2100.0
16:47:08 34,22 900.0
16:47:04 34,22 90.0
16:45:54 34,23 1.0
16:45:45 34,23 250.0
16:44:58 34,27 70.0
16:43:37 34,28 75.0
16:43:12 34,26 160.0
16:43:03 34,27 700.0
16:42:32 34,28 75.0
16:42:22 34,28 500.0
16:42:04 34,29 50.0
16:41:55 34,29 30.0
16:41:39 34,27 100.0
16:41:27 34,27 200.0
16:40:31 34,25 70.0
16:40:13 34,25 500.0
Times & Sales
Zeit Kurs Stück
16:39:36 34,22 20.0
16:39:19 34,21 199.0
16:38:31 34,21 50.0
16:37:18 34,21 500.0
16:36:02 34,21 100.0
16:36:01 34,21 200.0
16:35:33 34,23 200.0
16:35:16 34,22 104.0
16:35:09 34,22 100.0
16:34:26 34,20 15.0
16:33:32 34,24 280.0
16:33:26 34,24 170.0
16:32:35 34,24 10.0
16:32:09 34,24 100.0
16:32:01 34,23 75.0
16:31:39 34,25 50.0
16:31:31 34,25 200.0
16:31:18 34,23 300.0
16:30:34 34,24 150.0
16:29:25 34,25 40.0
Times & Sales
Zeit Kurs Stück
16:29:10 34,24 50.0
16:29:02 34,24 350.0
16:28:59 34,24 67.0
16:28:37 34,26 400.0
16:28:22 34,24 22.0
16:27:36 34,23 50.0
16:26:19 34,29 40.0
16:26:13 34,30 75.0
16:25:38 34,39 200.0
16:25:27 34,39 500.0
16:25:08 34,38 6.0
16:24:48 34,38 100.0
16:24:36 34,35 320.0
16:24:05 34,35 72.0
16:23:29 34,35 20.0
16:23:12 34,38 546.0
16:23:11 34,38 70.0
16:22:53 34,41 500.0
16:22:41 34,38 100.0
16:22:19 34,39 220.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   18     
RSS Feeds

Ansicht



Bitte warten...