Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:43 31,63 62.0
21:55:43 31,63 62.0
21:55:24 31,52 300.0
21:54:51 31,58 500.0
21:54:28 31,59 500.0
21:40:10 31,63 3.0
21:37:01 31,59 150.0
21:21:11 31,63 35.0
21:19:46 31,53 1000.0
21:19:31 31,53 600.0
21:00:28 31,68 300.0
20:57:36 31,68 15.0
20:51:17 31,62 1300.0
20:50:41 31,63 500.0
20:48:52 31,62 700.0
20:35:46 31,53 508.0
20:34:36 31,53 95.0
20:33:52 31,56 160.0
20:26:08 31,68 5.0
20:11:36 31,68 200.0
Times & Sales
Zeit Kurs Stück
20:10:39 31,68 500.0
20:09:53 31,68 500.0
20:06:34 31,68 30.0
19:49:11 31,68 25.0
19:42:49 31,53 25.0
19:40:52 31,68 15.0
19:35:39 31,68 37.0
19:34:25 31,53 35.0
19:30:21 31,68 50.0
19:15:29 31,58 400.0
19:15:10 31,59 400.0
19:15:07 31,59 400.0
19:05:03 31,67 5.0
18:54:03 31,69 5.0
18:45:01 31,59 41.0
18:43:34 31,69 110.0
18:42:06 31,59 60.0
18:40:30 31,59 500.0
18:26:05 31,71 50.0
18:19:50 31,59 83.0
Times & Sales
Zeit Kurs Stück
18:09:56 31,68 150.0
18:09:43 31,59 116.0
18:09:00 31,67 3.0
18:07:41 31,59 400.0
18:07:12 31,59 150.0
18:05:01 31,68 3.0
18:03:21 31,71 30.0
17:58:59 31,71 31.0
17:57:56 31,59 25.0
17:55:34 31,59 112.0
17:54:18 31,71 83.0
17:51:16 31,64 40.0
17:47:43 31,70 30.0
17:36:34 31,59 98.0
17:36:34 31,59 47.0
17:25:05 31,62 50.0
17:23:30 31,64 160.0
17:23:30 31,64 280.0
17:22:23 31,63 100.0
17:20:52 31,62 15.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...