Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:59 | 18,93 | 50.0 |
| 13:22:00 | 18,91 | 26.0 |
| 13:12:35 | 18,90 | 70.0 |
| 12:21:28 | 18,85 | 250.0 |
| 12:20:10 | 18,87 | 9.0 |
| 10:27:37 | 18,92 | 1.0 |
| 09:37:10 | 18,91 | 75.0 |
| 09:34:22 | 18,90 | 2050.0 |
| 09:24:29 | 18,95 | 400.0 |
| 09:15:03 | 18,99 | 0.0 |
| 08:45:09 | 18,92 | 200.0 |
| 08:33:18 | 18,90 | 2535.0 |
| 08:16:36 | 19,00 | 0.0 |
| 08:01:00 | 19,00 | 859.0 |
