Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:18:30 | 23,20 | 50.0 |
20:18:30 | 23,20 | 50.0 |
18:55:05 | 23,19 | 200.0 |
18:24:45 | 23,17 | 290.0 |
18:18:51 | 23,15 | 20.0 |
18:06:50 | 23,15 | 210.0 |
18:01:32 | 23,15 | 40.0 |
17:35:21 | 23,14 | 100.0 |
17:26:00 | 23,14 | 0.0 |
17:20:02 | 23,08 | 0.0 |
17:15:32 | 23,11 | 0.0 |
17:15:26 | 23,12 | 500.0 |
16:26:27 | 22,70 | 107.0 |
16:05:41 | 22,69 | 100.0 |
16:04:00 | 22,69 | 19.0 |
16:00:43 | 22,78 | 87.0 |
15:53:29 | 22,80 | 38.0 |
15:49:25 | 22,87 | 80.0 |
15:30:54 | 23,06 | 600.0 |
15:21:08 | 23,05 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:04:30 | 22,97 | 100.0 |
14:28:59 | 22,99 | 10.0 |
14:20:40 | 22,92 | 100.0 |
14:19:05 | 22,91 | 90.0 |
13:56:43 | 22,70 | 800.0 |
13:20:44 | 22,83 | 500.0 |
12:51:51 | 22,74 | 200.0 |
12:16:59 | 22,95 | 130.0 |
11:52:17 | 22,95 | 200.0 |
11:42:02 | 23,05 | 250.0 |
11:32:11 | 22,98 | 30.0 |
11:26:53 | 23,00 | 150.0 |
10:53:51 | 23,23 | 25.0 |
10:48:04 | 23,16 | 180.0 |
10:35:13 | 23,00 | 0.0 |
10:35:13 | 23,00 | 0.0 |
10:35:13 | 23,00 | 1200.0 |
10:22:17 | 23,13 | 70.0 |
10:03:53 | 23,25 | 100.0 |
09:55:45 | 23,20 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:25:32 | 23,16 | 800.0 |
09:15:01 | 23,03 | 0.0 |
09:14:07 | 23,09 | 400.0 |
08:05:23 | 23,58 | 0.0 |
