Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:18:30 23,20 50.0
20:18:30 23,20 50.0
18:55:05 23,19 200.0
18:24:45 23,17 290.0
18:18:51 23,15 20.0
18:06:50 23,15 210.0
18:01:32 23,15 40.0
17:35:21 23,14 100.0
17:26:00 23,14 0.0
17:20:02 23,08 0.0
17:15:32 23,11 0.0
17:15:26 23,12 500.0
16:26:27 22,70 107.0
16:05:41 22,69 100.0
16:04:00 22,69 19.0
16:00:43 22,78 87.0
15:53:29 22,80 38.0
15:49:25 22,87 80.0
15:30:54 23,06 600.0
15:21:08 23,05 10.0
Times & Sales
Zeit Kurs Stück
15:04:30 22,97 100.0
14:28:59 22,99 10.0
14:20:40 22,92 100.0
14:19:05 22,91 90.0
13:56:43 22,70 800.0
13:20:44 22,83 500.0
12:51:51 22,74 200.0
12:16:59 22,95 130.0
11:52:17 22,95 200.0
11:42:02 23,05 250.0
11:32:11 22,98 30.0
11:26:53 23,00 150.0
10:53:51 23,23 25.0
10:48:04 23,16 180.0
10:35:13 23,00 0.0
10:35:13 23,00 0.0
10:35:13 23,00 1200.0
10:22:17 23,13 70.0
10:03:53 23,25 100.0
09:55:45 23,20 200.0
Times & Sales
Zeit Kurs Stück
09:25:32 23,16 800.0
09:15:01 23,03 0.0
09:14:07 23,09 400.0
08:05:23 23,58 0.0
RSS Feeds



Bitte warten...