Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:17:36 177,00 400.0
18:16:55 177,00 100.0
17:39:11 176,65 6.0
17:37:41 177,00 40.0
17:36:09 176,90 50.0
15:53:19 177,10 20.0
15:17:31 178,10 27.0
15:16:21 178,00 40.0
15:15:46 178,15 50.0
15:09:08 176,65 15.0
15:06:16 176,45 15.0
15:05:27 176,15 30.0
14:47:42 173,65 85.0
14:18:19 173,80 30.0
14:00:49 173,20 56.0
13:45:29 176,70 6.0
13:26:31 173,60 100.0
13:25:08 173,70 12.0
13:24:28 173,30 10.0
13:07:15 170,70 238.0
Times & Sales
Zeit Kurs Stück
12:50:10 168,40 8.0
12:50:07 168,05 1.0
12:48:59 168,10 16.0
12:48:55 168,55 466.0
12:48:30 169,20 1.0
12:42:41 174,55 220.0
12:42:34 174,40 1.0
12:38:42 175,00 80.0
12:38:38 175,00 57.0
12:38:12 175,30 200.0
12:34:58 175,30 30.0
12:34:55 175,30 1.0
11:47:37 178,70 50.0
11:23:16 177,80 50.0
11:23:08 177,15 28.0
11:22:02 179,00 13.0
11:21:59 179,55 30.0
11:03:42 181,80 10.0
10:22:16 181,90 27.0
09:48:42 183,15 100.0
Times & Sales
Zeit Kurs Stück
09:20:00 183,65 12.0
09:07:03 183,20 55.0
09:01:33 183,25 5.0
08:02:07 185,60 55.0
RSS Feeds



Bitte warten...