Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:54:26 36,42 27.0
20:54:26 36,42 27.0
19:16:37 36,98 6.0
18:34:43 36,98 20.0
18:28:02 36,98 12.0
18:27:00 36,98 10.0
17:29:05 36,54 150.0
17:29:05 36,54 150.0
17:16:46 36,56 15.0
17:14:33 36,56 8.0
17:11:38 36,70 20.0
17:11:38 36,70 150.0
17:08:40 36,70 50.0
16:41:13 36,90 100.0
16:29:07 36,96 55.0
16:19:03 37,00 75.0
16:17:43 36,96 200.0
16:13:25 37,00 10.0
16:10:38 36,96 200.0
16:09:05 36,96 46.0
Times & Sales
Zeit Kurs Stück
16:04:04 36,96 10.0
16:03:48 36,96 7.0
15:57:02 36,84 27.0
15:49:37 36,90 100.0
15:42:50 36,78 100.0
15:32:49 36,70 100.0
15:32:00 36,64 250.0
15:29:58 36,70 150.0
15:29:13 36,66 250.0
15:03:48 36,78 30.0
14:35:37 36,78 100.0
14:03:49 36,74 5.0
13:27:43 36,76 200.0
13:09:36 36,82 31.0
13:00:05 36,98 15.0
12:42:23 36,82 15.0
12:28:15 36,62 80.0
12:23:44 36,80 60.0
12:18:30 36,96 50.0
12:17:03 36,84 150.0
Times & Sales
Zeit Kurs Stück
12:00:18 36,70 25.0
11:54:37 36,64 50.0
11:40:21 36,56 50.0
11:27:05 36,50 10.0
11:18:23 36,62 150.0
11:15:26 36,60 115.0
10:59:21 36,54 160.0
10:57:47 36,56 240.0
10:55:17 36,52 100.0
10:25:31 36,44 50.0
10:24:12 36,44 2.0
10:22:12 36,32 16.0
10:19:43 36,42 1.0
10:15:03 36,64 150.0
10:13:46 36,66 100.0
10:13:45 36,66 150.0
10:13:22 36,66 250.0
10:08:32 36,38 100.0
09:45:56 36,02 87.0
09:41:05 36,02 138.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...