Eckert&Ziegler
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:26 | 36,42 | 27.0 |
| 20:54:26 | 36,42 | 27.0 |
| 19:16:37 | 36,98 | 6.0 |
| 18:34:43 | 36,98 | 20.0 |
| 18:28:02 | 36,98 | 12.0 |
| 18:27:00 | 36,98 | 10.0 |
| 17:29:05 | 36,54 | 150.0 |
| 17:29:05 | 36,54 | 150.0 |
| 17:16:46 | 36,56 | 15.0 |
| 17:14:33 | 36,56 | 8.0 |
| 17:11:38 | 36,70 | 20.0 |
| 17:11:38 | 36,70 | 150.0 |
| 17:08:40 | 36,70 | 50.0 |
| 16:41:13 | 36,90 | 100.0 |
| 16:29:07 | 36,96 | 55.0 |
| 16:19:03 | 37,00 | 75.0 |
| 16:17:43 | 36,96 | 200.0 |
| 16:13:25 | 37,00 | 10.0 |
| 16:10:38 | 36,96 | 200.0 |
| 16:09:05 | 36,96 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:04 | 36,96 | 10.0 |
| 16:03:48 | 36,96 | 7.0 |
| 15:57:02 | 36,84 | 27.0 |
| 15:49:37 | 36,90 | 100.0 |
| 15:42:50 | 36,78 | 100.0 |
| 15:32:49 | 36,70 | 100.0 |
| 15:32:00 | 36,64 | 250.0 |
| 15:29:58 | 36,70 | 150.0 |
| 15:29:13 | 36,66 | 250.0 |
| 15:03:48 | 36,78 | 30.0 |
| 14:35:37 | 36,78 | 100.0 |
| 14:03:49 | 36,74 | 5.0 |
| 13:27:43 | 36,76 | 200.0 |
| 13:09:36 | 36,82 | 31.0 |
| 13:00:05 | 36,98 | 15.0 |
| 12:42:23 | 36,82 | 15.0 |
| 12:28:15 | 36,62 | 80.0 |
| 12:23:44 | 36,80 | 60.0 |
| 12:18:30 | 36,96 | 50.0 |
| 12:17:03 | 36,84 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:18 | 36,70 | 25.0 |
| 11:54:37 | 36,64 | 50.0 |
| 11:40:21 | 36,56 | 50.0 |
| 11:27:05 | 36,50 | 10.0 |
| 11:18:23 | 36,62 | 150.0 |
| 11:15:26 | 36,60 | 115.0 |
| 10:59:21 | 36,54 | 160.0 |
| 10:57:47 | 36,56 | 240.0 |
| 10:55:17 | 36,52 | 100.0 |
| 10:25:31 | 36,44 | 50.0 |
| 10:24:12 | 36,44 | 2.0 |
| 10:22:12 | 36,32 | 16.0 |
| 10:19:43 | 36,42 | 1.0 |
| 10:15:03 | 36,64 | 150.0 |
| 10:13:46 | 36,66 | 100.0 |
| 10:13:45 | 36,66 | 150.0 |
| 10:13:22 | 36,66 | 250.0 |
| 10:08:32 | 36,38 | 100.0 |
| 09:45:56 | 36,02 | 87.0 |
| 09:41:05 | 36,02 | 138.0 |
Seite:
1
