AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:42:55 15,44 322.0
20:42:55 15,44 124.0
20:42:55 15,44 6300.0
20:42:55 15,44 2376.0
20:42:55 15,44 5889.0
20:42:55 15,44 15100.0
20:42:55 15,45 400.0
20:42:55 15,45 200.0
20:42:54 15,45 301.0
20:42:27 15,45 200.0
20:42:19 15,45 100.0
20:42:03 15,45 100.0
20:41:58 15,45 100.0
20:41:52 15,45 100.0
20:41:50 15,45 100.0
20:41:40 15,45 100.0
20:41:21 15,45 100.0
20:41:08 15,45 105.0
20:41:07 15,45 248.0
20:40:54 15,45 100.0
Times & Sales
Zeit Kurs Stück
20:40:45 15,45 100.0
20:40:31 15,45 200.0
20:40:25 15,45 100.0
20:39:56 15,45 100.0
20:39:51 15,45 100.0
20:39:46 15,45 100.0
20:39:18 15,45 100.0
20:39:00 15,45 800.0
20:39:00 15,45 1768.0
20:38:43 15,45 8200.0
20:37:32 15,45 100.0
20:37:21 15,45 100.0
20:37:18 15,45 100.0
20:37:18 15,44 1176.0
20:37:18 15,44 1500.0
20:37:18 15,44 1506.0
20:37:01 15,44 100.0
20:36:56 15,44 100.0
20:36:55 15,44 1200.0
20:36:53 15,44 100.0
Times & Sales
Zeit Kurs Stück
20:36:46 15,43 2800.0
20:36:46 15,43 200.0
20:36:46 15,43 800.0
20:36:46 15,43 5763.0
20:36:46 15,43 1128.0
20:36:46 15,43 2300.0
20:36:43 15,43 100.0
20:36:43 15,43 300.0
20:36:34 15,43 2500.0
20:36:21 15,43 2300.0
20:36:19 15,43 100.0
20:36:18 15,43 500.0
20:36:09 15,43 2900.0
20:35:37 15,43 200.0
20:35:37 15,43 100.0
20:35:25 15,43 100.0
20:35:07 15,43 8600.0
20:35:03 15,43 300.0
20:35:03 15,43 200.0
20:34:52 15,43 500.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   96     
RSS Feeds



Bitte warten...