AT&T
WKN: A0HL9Z / ISIN: US00206R1023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 20,17 | 575.0 |
| 21:59:58 | 20,17 | 575.0 |
| 21:59:57 | 20,17 | 100.0 |
| 21:59:57 | 20,17 | 500.0 |
| 21:59:57 | 20,17 | 100.0 |
| 21:59:57 | 20,17 | 100.0 |
| 21:59:57 | 20,17 | 100.0 |
| 21:59:56 | 20,17 | 100.0 |
| 21:59:56 | 20,17 | 100.0 |
| 21:59:56 | 20,17 | 1200.0 |
| 21:59:56 | 20,17 | 3400.0 |
| 21:59:56 | 20,17 | 320.0 |
| 21:59:56 | 20,17 | 637.0 |
| 21:59:56 | 20,17 | 800.0 |
| 21:59:56 | 20,17 | 100.0 |
| 21:59:56 | 20,17 | 249.0 |
| 21:59:56 | 20,17 | 500.0 |
| 21:59:56 | 20,17 | 119.0 |
| 21:59:55 | 20,18 | 100.0 |
| 21:59:55 | 20,18 | 2093.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 20,18 | 214.0 |
| 21:59:54 | 20,18 | 100.0 |
| 21:59:54 | 20,18 | 200.0 |
| 21:59:51 | 20,18 | 100.0 |
| 21:59:50 | 20,18 | 294.0 |
| 21:59:50 | 20,18 | 489.0 |
| 21:59:50 | 20,18 | 120.0 |
| 21:59:50 | 20,18 | 176.0 |
| 21:59:50 | 20,18 | 1234.0 |
| 21:59:50 | 20,18 | 100.0 |
| 21:59:50 | 20,18 | 840.0 |
| 21:59:50 | 20,18 | 160.0 |
| 21:59:50 | 20,18 | 1440.0 |
| 21:59:49 | 20,18 | 100.0 |
| 21:59:49 | 20,18 | 200.0 |
| 21:59:49 | 20,18 | 1000.0 |
| 21:59:49 | 20,18 | 900.0 |
| 21:59:49 | 20,18 | 3951.0 |
| 21:59:49 | 20,18 | 749.0 |
| 21:59:49 | 20,18 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 20,18 | 100.0 |
| 21:59:48 | 20,18 | 100.0 |
| 21:59:48 | 20,18 | 100.0 |
| 21:59:47 | 20,18 | 100.0 |
| 21:59:47 | 20,18 | 100.0 |
| 21:59:47 | 20,18 | 100.0 |
| 21:59:47 | 20,18 | 100.0 |
| 21:59:47 | 20,18 | 100.0 |
| 21:59:46 | 20,18 | 117.0 |
| 21:59:46 | 20,18 | 159.0 |
| 21:59:46 | 20,18 | 200.0 |
| 21:59:45 | 20,18 | 124.0 |
| 21:59:45 | 20,18 | 200.0 |
| 21:59:45 | 20,18 | 100.0 |
| 21:59:45 | 20,18 | 100.0 |
| 21:59:44 | 20,18 | 100.0 |
| 21:59:44 | 20,18 | 117.0 |
| 21:59:44 | 20,18 | 100.0 |
| 21:59:42 | 20,18 | 100.0 |
| 21:59:42 | 20,18 | 200.0 |
