AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:47 | 18,59 | 300.0 |
| 21:50:45 | 18,59 | 100.0 |
| 21:50:41 | 18,59 | 300.0 |
| 21:50:38 | 18,59 | 300.0 |
| 21:50:36 | 18,59 | 200.0 |
| 21:50:33 | 18,59 | 200.0 |
| 21:50:29 | 18,59 | 430.0 |
| 21:50:29 | 18,59 | 170.0 |
| 21:50:29 | 18,59 | 400.0 |
| 21:50:24 | 18,59 | 200.0 |
| 21:50:24 | 18,59 | 600.0 |
| 21:50:20 | 18,58 | 200.0 |
| 21:50:20 | 18,58 | 300.0 |
| 21:50:20 | 18,58 | 2800.0 |
| 21:50:20 | 18,58 | 100.0 |
| 21:50:20 | 18,58 | 200.0 |
| 21:50:20 | 18,58 | 101.0 |
| 21:50:20 | 18,58 | 100.0 |
| 21:50:20 | 18,58 | 100.0 |
| 21:50:20 | 18,58 | 402.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:20 | 18,58 | 605.0 |
| 21:50:20 | 18,58 | 2892.0 |
| 21:50:20 | 18,58 | 205.0 |
| 21:50:20 | 18,58 | 307.0 |
| 21:50:20 | 18,58 | 605.0 |
| 21:50:20 | 18,58 | 402.0 |
| 21:50:20 | 18,58 | 886.0 |
| 21:50:20 | 18,58 | 216.0 |
| 21:50:20 | 18,58 | 1300.0 |
| 21:50:20 | 18,58 | 695.0 |
| 21:50:20 | 18,58 | 605.0 |
| 21:50:20 | 18,58 | 310.0 |
| 21:50:20 | 18,58 | 3097.0 |
| 21:50:20 | 18,58 | 100.0 |
| 21:50:20 | 18,58 | 100.0 |
| 21:50:17 | 18,58 | 260.0 |
| 21:50:17 | 18,58 | 300.0 |
| 21:50:17 | 18,58 | 100.0 |
| 21:49:54 | 18,59 | 100.0 |
| 21:49:54 | 18,59 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:53 | 18,59 | 200.0 |
| 21:49:52 | 18,59 | 100.0 |
| 21:49:51 | 18,59 | 134.0 |
| 21:49:51 | 18,59 | 200.0 |
| 21:49:51 | 18,59 | 200.0 |
| 21:49:51 | 18,59 | 1454.0 |
| 21:49:51 | 18,59 | 300.0 |
| 21:49:51 | 18,59 | 100.0 |
| 21:49:51 | 18,59 | 100.0 |
| 21:49:51 | 18,59 | 167.0 |
| 21:49:51 | 18,59 | 308.0 |
| 21:49:51 | 18,59 | 200.0 |
| 21:49:51 | 18,59 | 500.0 |
| 21:49:51 | 18,59 | 860.0 |
| 21:49:51 | 18,59 | 2068.0 |
| 21:49:51 | 18,59 | 1176.0 |
| 21:49:51 | 18,59 | 451.0 |
| 21:49:51 | 18,59 | 409.0 |
| 21:49:51 | 18,59 | 391.0 |
| 21:49:51 | 18,59 | 258.0 |
