Under Armour

WKN: A0HL4V / ISIN: US9043111072


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:46 9,74 100.0
21:46:46 9,74 136.0
20:06:09 9,75 500.0
20:05:25 9,76 400.0
19:59:26 9,75 190.0
19:48:41 9,73 300.0
19:47:36 9,73 100.0
19:47:36 9,73 100.0
19:44:02 9,72 200.0
19:44:02 9,73 200.0
18:21:08 9,72 100.0
18:21:07 9,72 200.0
17:43:57 9,70 100.0
17:41:57 9,69 300.0
17:31:57 9,71 100.0
17:31:57 9,71 100.0
17:28:03 9,70 100.0
17:28:03 9,70 200.0
17:28:03 9,70 100.0
17:28:03 9,70 200.0
Times & Sales
Zeit Kurs Stück
17:26:29 9,70 200.0
17:26:29 9,71 100.0
17:23:49 9,71 100.0
17:23:49 9,71 700.0
17:23:38 9,71 100.0
17:11:43 9,69 100.0
17:10:27 9,71 200.0
17:09:05 9,71 300.0
17:09:05 9,72 100.0
17:04:21 9,72 100.0
17:04:21 9,72 300.0
17:00:03 9,70 500.0
17:00:03 9,71 300.0
16:58:03 9,67 100.0
16:46:37 9,66 400.0
16:45:59 9,66 100.0
16:40:29 9,66 100.0
16:20:30 9,50 400.0
16:03:36 9,59 200.0
16:01:58 9,57 100.0
Times & Sales
Zeit Kurs Stück
15:52:08 9,55 100.0
15:51:56 9,56 100.0
15:47:35 9,60 300.0
15:47:35 9,61 100.0
15:45:01 9,58 100.0
15:45:01 9,58 800.0
15:45:01 9,59 100.0
15:45:01 9,59 100.0
15:45:01 9,59 100.0
15:45:01 9,59 900.0
15:44:17 9,56 100.0
15:44:16 9,56 100.0
15:43:21 9,54 100.0
15:41:15 9,53 400.0
15:41:15 9,54 100.0
15:38:18 9,55 100.0
15:38:18 9,55 500.0
15:35:47 9,55 100.0
15:34:11 9,62 200.0
15:31:37 9,60 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...