Ernst Russ
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 4,89 | 146.0 |
| 17:29:57 | 4,89 | 1.0 |
| 17:29:55 | 4,89 | 6.0 |
| 17:29:51 | 4,89 | 10.0 |
| 17:29:51 | 4,89 | 42.0 |
| 17:28:30 | 4,89 | 209.0 |
| 17:27:59 | 4,89 | 73.0 |
| 16:57:37 | 4,93 | 40.0 |
| 16:57:37 | 4,93 | 30.0 |
| 16:47:05 | 4,95 | 15.0 |
| 16:27:24 | 4,95 | 400.0 |
| 16:15:48 | 5,00 | 9.0 |
| 16:15:48 | 4,97 | 1.0 |
| 15:51:32 | 4,98 | 748.0 |
| 15:51:32 | 4,96 | 652.0 |
| 15:36:55 | 4,91 | 600.0 |
| 15:33:19 | 4,91 | 196.0 |
| 15:33:19 | 4,89 | 92.0 |
| 15:24:31 | 4,89 | 303.0 |
| 15:20:14 | 4,89 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:14 | 4,88 | 369.0 |
| 14:04:11 | 4,87 | 370.0 |
| 14:00:01 | 4,87 | 4.0 |
| 13:59:03 | 4,87 | 175.0 |
| 13:56:11 | 4,88 | 800.0 |
| 13:49:02 | 4,85 | 12.0 |
| 13:30:01 | 4,85 | 16.0 |
| 13:25:56 | 4,88 | 400.0 |
| 13:19:18 | 4,84 | 20.0 |
| 13:03:02 | 4,85 | 26.0 |
| 12:56:18 | 4,85 | 105.0 |
| 12:47:00 | 4,84 | 35.0 |
| 12:32:03 | 4,84 | 50.0 |
| 12:17:04 | 4,85 | 65.0 |
| 12:02:03 | 4,85 | 87.0 |
| 11:47:02 | 4,85 | 117.0 |
| 11:43:08 | 4,84 | 1000.0 |
| 11:41:15 | 4,85 | 320.0 |
| 11:31:00 | 4,84 | 154.0 |
| 11:17:02 | 4,88 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:02 | 4,87 | 158.0 |
| 10:13:37 | 4,96 | 209.0 |
| 10:01:01 | 4,96 | 158.0 |
| 09:41:52 | 5,01 | 339.0 |
| 09:40:03 | 5,01 | 304.0 |
| 09:40:03 | 5,02 | 417.0 |
| 09:29:09 | 5,01 | 1000.0 |
| 09:29:09 | 4,99 | 1000.0 |
| 09:26:10 | 4,96 | 100.0 |
| 09:25:14 | 4,93 | 424.0 |
| 09:02:11 | 4,93 | 62.0 |
Seite:
1
