Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:29:01 30,39 12.0
18:28:13 30,59 5.0
18:25:28 30,39 67.0
18:22:23 30,58 200.0
18:20:11 30,60 145.0
18:19:35 30,59 20.0
18:19:15 30,40 300.0
18:17:04 30,65 60.0
18:16:20 30,66 50.0
18:15:28 30,60 65.0
18:13:26 30,48 40.0
18:13:12 30,48 35.0
18:12:44 30,65 50.0
18:12:20 30,45 100.0
18:11:10 30,45 95.0
18:08:47 30,65 8.0
18:08:13 30,51 100.0
18:05:22 30,68 33.0
18:03:42 30,66 30.0
18:01:47 30,64 200.0
Times & Sales
Zeit Kurs Stück
18:00:42 30,66 240.0
17:58:38 30,68 50.0
17:57:32 30,69 10.0
17:57:31 30,69 26.0
17:57:28 30,69 3.0
17:55:43 30,71 30.0
17:55:28 30,64 100.0
17:55:13 30,70 30.0
17:55:03 30,70 2.0
17:54:46 30,70 32.0
17:51:37 30,47 190.0
17:50:00 30,66 5.0
17:49:49 30,65 35.0
17:49:26 30,65 30.0
17:48:17 30,64 32.0
17:46:43 30,65 80.0
17:45:20 30,45 200.0
17:44:54 30,62 20.0
17:44:27 30,43 5.0
17:43:06 30,44 19.0
Times & Sales
Zeit Kurs Stück
17:42:50 30,41 36.0
17:42:48 30,60 10.0
17:41:32 30,41 300.0
17:41:28 30,61 17.0
17:41:02 30,41 300.0
17:40:37 30,56 170.0
17:39:28 30,56 10.0
17:35:56 30,58 75.0
17:29:32 30,43 50.0
17:29:25 30,42 50.0
17:28:50 30,39 10.0
17:28:16 30,38 80.0
17:27:38 30,40 400.0
17:27:06 30,41 10.0
17:25:47 30,42 1.0
17:24:29 30,40 33.0
17:22:37 30,40 50.0
17:22:00 30,41 100.0
17:21:36 30,41 140.0
17:21:23 30,41 30.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   15     
RSS Feeds



Bitte warten...