Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:39:00 40,34 321689.0
17:39:00 40,34 310.0
17:35:11 40,34 321689.0
17:29:50 40,35 100.0
17:29:49 40,36 320.0
17:29:45 40,35 177.0
17:29:45 40,35 111.0
17:29:45 40,35 150.0
17:29:43 40,35 489.0
17:29:36 40,35 214.0
17:29:34 40,35 132.0
17:29:30 40,34 142.0
17:29:30 40,34 24.0
17:29:27 40,33 607.0
17:29:26 40,33 593.0
17:29:25 40,32 6.0
17:29:25 40,32 66.0
17:29:25 40,32 18185.0
17:29:25 40,31 488.0
17:29:15 40,32 315.0
Times & Sales
Zeit Kurs Stück
17:29:13 40,32 72.0
17:29:13 40,32 344.0
17:29:07 40,32 1071.0
17:29:07 40,31 72.0
17:29:06 40,31 820.0
17:29:06 40,31 22.0
17:29:02 40,31 297.0
17:29:00 40,30 442.0
17:29:00 40,30 264.0
17:28:59 40,31 174.0
17:28:59 40,31 271.0
17:28:59 40,32 30.0
17:28:53 40,32 412.0
17:28:29 40,33 213.0
17:28:29 40,33 19.0
17:28:22 40,32 72.0
17:28:22 40,32 429.0
17:28:18 40,32 24.0
17:28:17 40,32 456.0
17:28:17 40,32 35.0
Times & Sales
Zeit Kurs Stück
17:28:17 40,32 100.0
17:28:13 40,32 12.0
17:28:10 40,32 100.0
17:28:10 40,32 162.0
17:28:10 40,32 112.0
17:28:10 40,32 363.0
17:28:04 40,32 78.0
17:28:04 40,32 81.0
17:28:00 40,32 89.0
17:28:00 40,32 160.0
17:28:00 40,32 136.0
17:27:50 40,32 131.0
17:27:42 40,33 11.0
17:27:40 40,32 272.0
17:27:40 40,32 372.0
17:27:40 40,32 200.0
17:27:18 40,33 252.0
17:27:18 40,33 537.0
17:27:15 40,33 75.0
17:26:55 40,33 106.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   74   Weiter  
RSS Feeds



Bitte warten...