TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:42 | 1,84 | 96.0 |
| 17:17:39 | 1,84 | 1000.0 |
| 17:17:38 | 1,84 | 5500.0 |
| 17:16:23 | 1,84 | 5500.0 |
| 17:16:18 | 1,84 | 1.0 |
| 17:16:18 | 1,84 | 78.0 |
| 17:16:17 | 1,84 | 1.0 |
| 17:15:42 | 1,84 | 3.0 |
| 17:15:25 | 1,84 | 26.0 |
| 17:15:24 | 1,84 | 4000.0 |
| 17:14:53 | 1,84 | 58.0 |
| 17:14:35 | 1,84 | 68.0 |
| 17:13:36 | 1,84 | 12.0 |
| 17:13:35 | 1,84 | 52.0 |
| 17:13:26 | 1,84 | 51.0 |
| 17:13:26 | 1,84 | 50.0 |
| 17:13:21 | 1,84 | 5500.0 |
| 17:13:20 | 1,84 | 10500.0 |
| 17:13:06 | 1,84 | 5500.0 |
| 17:13:05 | 1,84 | 5500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:53 | 1,84 | 2400.0 |
| 17:12:39 | 1,84 | 5000.0 |
| 17:12:14 | 1,84 | 4.0 |
| 17:12:14 | 1,84 | 1.0 |
| 17:12:11 | 1,84 | 33.0 |
| 17:12:11 | 1,84 | 46.0 |
| 17:11:29 | 1,84 | 7.0 |
| 17:11:28 | 1,84 | 29.0 |
| 17:11:26 | 1,84 | 11.0 |
| 17:11:24 | 1,84 | 1.0 |
| 17:11:24 | 1,84 | 62.0 |
| 17:11:15 | 1,84 | 76.0 |
| 17:10:10 | 1,84 | 7.0 |
| 17:10:10 | 1,84 | 17.0 |
| 17:10:09 | 1,84 | 140.0 |
| 17:09:45 | 1,84 | 86.0 |
| 17:07:40 | 1,83 | 52.0 |
| 17:07:19 | 1,84 | 1000.0 |
| 17:06:56 | 1,83 | 1000.0 |
| 17:06:43 | 1,83 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:41 | 1,83 | 14.0 |
| 17:06:40 | 1,83 | 20.0 |
| 17:06:27 | 1,83 | 1000.0 |
| 17:06:23 | 1,83 | 1.0 |
| 17:06:22 | 1,83 | 94.0 |
| 17:06:22 | 1,83 | 5.0 |
| 17:06:22 | 1,83 | 1.0 |
| 17:06:21 | 1,83 | 56.0 |
| 17:05:05 | 1,83 | 100.0 |
| 17:04:44 | 1,84 | 54.0 |
| 17:04:44 | 1,84 | 90.0 |
| 17:02:11 | 1,84 | 6000.0 |
| 17:01:47 | 1,84 | 50.0 |
| 17:01:40 | 1,84 | 6.0 |
| 17:01:13 | 1,84 | 14.0 |
| 17:01:12 | 1,84 | 115.0 |
| 17:00:58 | 1,84 | 74.0 |
| 17:00:06 | 1,84 | 548.0 |
| 16:59:19 | 1,84 | 4500.0 |
| 16:58:59 | 1,84 | 5000.0 |
