TUI

WKN: TUAG00 / ISIN: DE000TUAG000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:35:46 1,71 60.0
11:35:34 1,71 1000.0
11:35:14 1,70 2810.0
11:33:46 1,70 1000.0
11:28:48 1,70 3162.0
11:26:29 1,70 5000.0
11:22:26 1,70 224.0
11:20:29 1,70 6110.0
11:18:31 1,69 12355.0
11:14:54 1,70 300.0
11:12:12 1,69 126.0
11:11:09 1,70 131.0
11:09:37 1,69 3000.0
11:09:04 1,69 1603.0
11:08:39 1,69 6000.0
11:08:08 1,69 6000.0
11:07:18 1,69 296.0
11:07:05 1,69 9500.0
11:06:04 1,69 6000.0
11:06:04 1,69 5943.0
Times & Sales
Zeit Kurs Stück
11:05:33 1,69 3000.0
11:02:38 1,70 600.0
10:59:52 1,70 210.0
10:59:31 1,70 5000.0
10:59:16 1,70 1000.0
10:56:18 1,70 1000.0
10:53:43 1,70 163.0
10:52:15 1,70 70.0
10:51:54 1,70 56.0
10:50:00 1,71 100.0
10:48:20 1,71 5517.0
10:47:32 1,71 1476.0
10:46:22 1,71 30.0
10:45:46 1,71 4000.0
10:45:46 1,71 6000.0
10:45:02 1,71 249.0
10:43:09 1,70 1000.0
10:41:53 1,71 5000.0
10:39:17 1,71 6000.0
10:34:02 1,71 25.0
Times & Sales
Zeit Kurs Stück
10:33:53 1,71 55.0
10:32:42 1,71 3000.0
10:32:42 1,71 6000.0
10:32:23 1,70 150.0
10:27:02 1,71 50.0
10:24:34 1,70 4000.0
10:19:10 1,71 2000.0
10:18:06 1,71 100.0
10:14:27 1,71 1900.0
10:12:10 1,72 2500.0
10:08:05 1,71 40.0
10:06:24 1,71 904.0
10:06:23 1,71 6000.0
10:06:23 1,72 1000.0
10:05:19 1,71 96.0
10:03:53 1,71 400.0
09:54:42 1,72 1000.0
09:54:28 1,72 151.0
09:50:12 1,72 1500.0
09:49:59 1,72 55.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...