Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:47 25,43 200.0
21:58:47 25,43 200.0
21:45:53 25,57 1000.0
21:41:53 25,52 1000.0
21:41:45 25,55 31.0
21:36:05 25,54 1000.0
21:33:55 25,54 1000.0
21:33:12 25,53 1000.0
21:30:47 25,55 9.0
21:30:23 25,51 1000.0
21:30:15 25,50 10719.0
21:30:09 25,50 1000.0
21:30:05 25,50 1000.0
21:30:00 25,50 1000.0
21:29:47 25,50 70.0
21:29:33 25,50 1000.0
21:27:35 25,50 200.0
21:27:12 25,50 1000.0
21:27:08 25,50 1000.0
21:24:38 25,44 21.0
Times & Sales
Zeit Kurs Stück
21:20:03 25,50 40.0
21:16:59 25,45 660.0
21:13:10 25,44 141.0
21:09:37 25,48 25.0
21:04:22 25,49 50.0
21:03:49 25,50 100.0
20:58:18 25,38 10.0
20:56:21 25,47 4.0
20:50:14 25,41 1000.0
20:50:06 25,42 1000.0
20:49:48 25,41 1000.0
20:40:55 25,40 200.0
20:36:55 25,39 99.0
20:32:00 25,32 40.0
20:30:43 25,30 50.0
20:25:30 25,39 50.0
20:12:55 25,31 215.0
20:10:28 25,43 10.0
20:10:27 25,33 100.0
20:07:32 25,40 1000.0
Times & Sales
Zeit Kurs Stück
20:06:50 25,48 85.0
20:04:03 25,39 500.0
20:03:16 25,45 62.0
20:00:08 25,37 60.0
19:58:00 25,36 12.0
19:55:11 25,45 200.0
19:55:04 25,45 55.0
19:54:11 25,45 50.0
19:53:04 25,44 130.0
19:45:26 25,44 7.0
19:45:01 25,34 200.0
19:41:49 25,33 100.0
19:36:17 25,43 150.0
19:19:03 25,26 64.0
19:15:46 25,30 100.0
19:13:17 25,37 25.0
19:07:14 25,27 99.0
19:05:33 25,26 1000.0
19:05:09 25,28 5.0
19:03:24 25,27 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...