Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 24,25 | 13.0 |
| 21:59:08 | 24,25 | 13.0 |
| 21:58:48 | 24,25 | 15.0 |
| 21:53:15 | 24,24 | 202.0 |
| 21:49:14 | 24,25 | 40.0 |
| 21:49:09 | 24,25 | 50.0 |
| 21:48:25 | 24,16 | 1000.0 |
| 21:45:27 | 24,25 | 500.0 |
| 21:43:27 | 24,27 | 200.0 |
| 21:41:37 | 24,18 | 1000.0 |
| 21:41:29 | 24,28 | 1000.0 |
| 21:41:06 | 24,29 | 1000.0 |
| 21:36:11 | 24,19 | 1000.0 |
| 21:35:31 | 24,25 | 1000.0 |
| 21:32:07 | 24,21 | 1000.0 |
| 21:31:57 | 24,21 | 1000.0 |
| 21:31:52 | 24,13 | 1.0 |
| 21:31:03 | 24,13 | 1299.0 |
| 21:18:53 | 24,18 | 1000.0 |
| 21:18:20 | 24,24 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:38 | 24,17 | 1000.0 |
| 21:14:10 | 24,21 | 1000.0 |
| 21:12:42 | 24,21 | 450.0 |
| 21:10:38 | 24,23 | 1000.0 |
| 21:09:59 | 24,33 | 100.0 |
| 21:09:18 | 24,33 | 640.0 |
| 21:08:11 | 24,23 | 36.0 |
| 21:03:45 | 24,24 | 100.0 |
| 20:53:35 | 24,31 | 50.0 |
| 20:46:40 | 24,30 | 1000.0 |
| 20:44:25 | 24,31 | 1000.0 |
| 20:43:09 | 24,32 | 1000.0 |
| 20:39:40 | 24,35 | 4806.0 |
| 20:39:38 | 24,35 | 200.0 |
| 20:39:37 | 24,35 | 200.0 |
| 20:39:36 | 24,35 | 200.0 |
| 20:39:35 | 24,35 | 200.0 |
| 20:39:33 | 24,35 | 200.0 |
| 20:39:29 | 24,35 | 394.0 |
| 20:39:23 | 24,35 | 3600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:29 | 24,31 | 100.0 |
| 20:36:04 | 24,31 | 300.0 |
| 20:35:31 | 24,31 | 1000.0 |
| 20:34:15 | 24,43 | 35.0 |
| 20:33:40 | 24,43 | 100.0 |
| 20:33:24 | 24,33 | 1000.0 |
| 20:30:06 | 24,45 | 500.0 |
| 20:28:55 | 24,44 | 110.0 |
| 20:28:43 | 24,32 | 142.0 |
| 20:27:15 | 24,43 | 50.0 |
| 20:23:26 | 24,29 | 50.0 |
| 20:10:24 | 24,30 | 200.0 |
| 20:09:26 | 24,28 | 200.0 |
| 20:09:25 | 24,28 | 200.0 |
| 20:09:23 | 24,28 | 200.0 |
| 19:59:41 | 24,38 | 80.0 |
| 19:58:05 | 24,38 | 30.0 |
| 19:58:05 | 24,38 | 2.0 |
| 19:56:55 | 24,24 | 1000.0 |
| 19:52:24 | 24,42 | 500.0 |
