MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:45 | 227,60 | 2.0 |
| 15:46:44 | 227,70 | 80.0 |
| 15:46:44 | 227,70 | 24.0 |
| 15:46:44 | 227,70 | 26.0 |
| 15:46:02 | 227,70 | 71.0 |
| 15:45:58 | 227,70 | 53.0 |
| 15:45:43 | 227,60 | 52.0 |
| 15:45:43 | 227,60 | 448.0 |
| 15:44:07 | 227,50 | 53.0 |
| 15:44:07 | 227,50 | 104.0 |
| 15:43:14 | 227,50 | 53.0 |
| 15:42:59 | 227,50 | 59.0 |
| 15:42:04 | 227,60 | 16.0 |
| 15:41:44 | 227,70 | 341.0 |
| 15:41:17 | 227,80 | 442.0 |
| 15:41:10 | 227,80 | 56.0 |
| 15:41:10 | 227,90 | 32.0 |
| 15:41:10 | 227,90 | 159.0 |
| 15:41:10 | 227,90 | 672.0 |
| 15:41:10 | 227,90 | 848.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:10 | 227,80 | 479.0 |
| 15:41:10 | 227,70 | 48.0 |
| 15:39:07 | 227,60 | 58.0 |
| 15:38:51 | 227,70 | 4.0 |
| 15:38:48 | 227,70 | 61.0 |
| 15:38:48 | 227,70 | 59.0 |
| 15:38:48 | 227,60 | 297.0 |
| 15:38:48 | 227,70 | 197.0 |
| 15:38:48 | 227,70 | 207.0 |
| 15:38:48 | 227,70 | 40.0 |
| 15:38:16 | 227,70 | 46.0 |
| 15:38:16 | 227,70 | 6.0 |
| 15:38:14 | 227,70 | 19.0 |
| 15:38:14 | 227,80 | 97.0 |
| 15:38:14 | 227,80 | 130.0 |
| 15:37:43 | 227,60 | 30.0 |
| 15:36:47 | 227,60 | 2.0 |
| 15:36:47 | 227,60 | 23.0 |
| 15:36:02 | 227,60 | 9.0 |
| 15:36:02 | 227,60 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:02 | 227,50 | 73.0 |
| 15:35:40 | 227,40 | 6.0 |
| 15:35:30 | 227,40 | 45.0 |
| 15:35:30 | 227,40 | 40.0 |
| 15:34:47 | 227,40 | 162.0 |
| 15:34:38 | 227,30 | 155.0 |
| 15:34:29 | 227,20 | 20.0 |
| 15:34:07 | 227,10 | 129.0 |
| 15:33:33 | 227,20 | 44.0 |
| 15:31:20 | 227,20 | 270.0 |
| 15:31:20 | 227,30 | 107.0 |
| 15:31:20 | 227,30 | 68.0 |
| 15:31:20 | 227,20 | 70.0 |
| 15:31:20 | 227,20 | 9.0 |
| 15:31:00 | 227,10 | 46.0 |
| 15:31:00 | 227,10 | 59.0 |
| 15:31:00 | 227,10 | 25.0 |
| 15:30:00 | 227,20 | 50.0 |
| 15:28:26 | 227,10 | 10.0 |
| 15:27:58 | 227,20 | 1.0 |
