MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:06:59 159,45 37.0
17:06:49 159,40 39.0
17:06:45 159,40 17.0
17:06:05 159,40 6.0
17:05:54 159,45 2.0
17:05:22 159,40 49.0
17:05:22 159,35 30.0
17:05:18 159,40 35.0
17:05:18 159,40 12.0
17:05:18 159,40 10.0
17:04:11 159,45 3.0
17:04:07 159,45 36.0
17:03:56 159,40 12.0
17:03:56 159,40 7.0
17:03:40 159,35 125.0
17:03:40 159,40 40.0
17:03:05 159,35 2.0
17:02:22 159,30 2.0
17:02:12 159,25 2.0
17:01:55 159,25 14.0
Times & Sales
Zeit Kurs Stück
17:01:52 159,20 3.0
17:01:25 159,15 3.0
17:01:08 159,15 3.0
17:01:01 159,25 15.0
17:01:00 159,15 3.0
17:01:00 159,15 1.0
17:00:50 159,15 114.0
17:00:37 159,05 3.0
17:00:37 159,10 171.0
17:00:37 159,05 2.0
17:00:34 159,05 2.0
17:00:26 159,05 2.0
17:00:25 159,00 35.0
16:59:11 158,90 7.0
16:57:51 158,95 2.0
16:57:16 159,00 5.0
16:56:49 158,95 55.0
16:56:48 159,05 2.0
16:56:14 159,05 35.0
16:56:06 159,00 32.0
Times & Sales
Zeit Kurs Stück
16:55:45 159,15 2.0
16:55:01 159,35 3.0
16:54:25 159,30 4.0
16:54:21 159,30 133.0
16:54:21 159,30 75.0
16:54:02 159,25 14.0
16:53:42 159,25 2.0
16:53:40 159,25 5.0
16:53:18 159,30 7.0
16:53:13 159,20 119.0
16:53:13 159,05 2.0
16:53:13 159,05 10.0
16:53:13 159,05 144.0
16:51:10 159,05 1.0
16:50:52 159,10 3.0
16:49:08 159,10 5.0
16:48:42 159,10 2.0
16:48:03 159,05 6.0
16:47:13 159,00 95.0
16:47:13 159,05 2.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23     
RSS Feeds



Bitte warten...