Renault
WKN: 893113 / ISIN: FR0000131906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:27 | 30,42 | 70.0 |
| 17:51:45 | 30,37 | 171.0 |
| 17:36:08 | 30,36 | 158.0 |
| 17:36:02 | 30,51 | 171.0 |
| 17:35:46 | 30,52 | 171.0 |
| 17:25:44 | 30,55 | 4.0 |
| 17:17:33 | 30,52 | 85.0 |
| 17:01:00 | 30,66 | 66.0 |
| 16:55:27 | 30,62 | 25.0 |
| 16:46:04 | 30,62 | 100.0 |
| 16:36:33 | 30,62 | 265.0 |
| 16:34:50 | 30,60 | 180.0 |
| 15:50:42 | 30,64 | 120.0 |
| 15:49:39 | 30,68 | 1.0 |
| 15:43:51 | 30,63 | 50.0 |
| 14:31:16 | 30,50 | 71.0 |
| 14:30:12 | 30,50 | 500.0 |
| 14:30:11 | 30,48 | 260.0 |
| 14:19:34 | 30,30 | 16.0 |
| 14:15:42 | 30,32 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:42 | 30,39 | 400.0 |
| 14:12:38 | 30,42 | 500.0 |
| 14:10:42 | 30,40 | 301.0 |
| 14:05:15 | 30,34 | 377.0 |
| 12:12:32 | 30,10 | 120.0 |
| 12:00:25 | 30,18 | 10.0 |
| 11:43:44 | 30,06 | 3.0 |
| 11:14:17 | 30,10 | 99.0 |
| 11:04:34 | 30,00 | 155.0 |
| 09:51:42 | 29,98 | 25.0 |
| 09:00:31 | 29,48 | 150.0 |
