Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:15:11 10,49 200.0
11:15:03 10,50 600.0
11:14:52 10,50 600.0
11:14:26 10,50 600.0
11:12:32 10,50 680.0
11:12:31 10,50 186.0
11:12:19 10,50 600.0
11:12:00 10,50 1500.0
11:11:35 10,50 600.0
11:08:49 10,47 352.0
11:08:46 10,47 600.0
11:08:45 10,48 1800.0
11:08:29 10,50 470.0
11:08:27 10,50 570.0
11:08:27 10,50 1847.0
11:08:27 10,50 2447.0
11:08:23 10,50 7100.0
11:08:06 10,53 19417.0
11:07:31 10,55 600.0
11:07:31 10,55 600.0
Times & Sales
Zeit Kurs Stück
11:05:02 10,56 600.0
11:05:00 10,56 400.0
11:03:31 10,56 600.0
11:02:00 10,56 600.0
11:01:44 10,55 100.0
11:01:03 10,55 50.0
10:59:29 10,56 60.0
10:59:08 10,55 3100.0
10:58:45 10,56 1400.0
10:57:57 10,56 500.0
10:57:35 10,56 500.0
10:56:52 10,56 150.0
10:55:44 10,56 600.0
10:55:19 10,55 10000.0
10:55:15 10,55 2800.0
10:54:48 10,55 800.0
10:52:33 10,56 600.0
10:43:20 10,58 975.0
10:41:45 10,60 250.0
10:37:53 10,58 600.0
Times & Sales
Zeit Kurs Stück
10:35:54 10,58 500.0
10:32:02 10,58 300.0
10:29:25 10,55 600.0
10:21:50 10,58 240.0
10:16:37 10,51 600.0
10:13:32 10,50 25.0
10:09:40 10,48 55.0
10:08:08 10,48 600.0
10:08:08 10,48 600.0
10:07:49 10,51 2.0
10:07:43 10,52 600.0
10:07:27 10,54 200.0
10:07:18 10,54 60.0
10:06:13 10,51 700.0
10:03:57 10,48 28.0
10:03:24 10,49 10.0
10:01:50 10,49 69.0
10:01:50 10,49 600.0
09:59:40 10,50 560.0
09:59:40 10,50 600.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...