Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 10,69 | 1000.0 |
| 21:58:37 | 10,69 | 1000.0 |
| 21:56:36 | 10,69 | 200.0 |
| 21:55:58 | 10,67 | 720.0 |
| 21:52:46 | 10,67 | 300.0 |
| 21:49:10 | 10,69 | 200.0 |
| 21:47:43 | 10,69 | 260.0 |
| 21:46:30 | 10,69 | 100.0 |
| 21:45:58 | 10,69 | 45.0 |
| 21:40:00 | 10,67 | 200.0 |
| 21:38:35 | 10,69 | 200.0 |
| 21:38:06 | 10,69 | 1029.0 |
| 21:34:51 | 10,69 | 30.0 |
| 21:34:00 | 10,69 | 1200.0 |
| 21:29:16 | 10,69 | 30.0 |
| 21:25:13 | 10,69 | 30.0 |
| 21:22:40 | 10,67 | 100.0 |
| 21:21:05 | 10,67 | 300.0 |
| 21:20:54 | 10,68 | 1000.0 |
| 21:19:57 | 10,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:43 | 10,69 | 250.0 |
| 21:15:26 | 10,67 | 725.0 |
| 21:03:16 | 10,69 | 50.0 |
| 21:03:06 | 10,69 | 500.0 |
| 21:01:53 | 10,66 | 80.0 |
| 20:59:13 | 10,69 | 40.0 |
| 20:52:07 | 10,66 | 100.0 |
| 20:45:24 | 10,69 | 10.0 |
| 20:36:34 | 10,69 | 4.0 |
| 20:31:44 | 10,69 | 300.0 |
| 20:30:52 | 10,69 | 500.0 |
| 20:30:03 | 10,66 | 550.0 |
| 20:27:53 | 10,66 | 375.0 |
| 20:20:42 | 10,69 | 75.0 |
| 20:17:55 | 10,69 | 50.0 |
| 20:16:21 | 10,69 | 444.0 |
| 20:13:24 | 10,69 | 20.0 |
| 20:08:38 | 10,69 | 50.0 |
| 20:05:45 | 10,69 | 125.0 |
| 20:02:27 | 10,66 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:29 | 10,69 | 500.0 |
| 19:56:30 | 10,69 | 100.0 |
| 19:54:09 | 10,69 | 183.0 |
| 19:53:15 | 10,69 | 100.0 |
| 19:49:16 | 10,69 | 150.0 |
| 19:41:50 | 10,69 | 1000.0 |
| 19:34:38 | 10,66 | 50.0 |
| 19:34:08 | 10,66 | 250.0 |
| 19:33:16 | 10,66 | 100.0 |
| 19:31:36 | 10,66 | 75.0 |
| 19:31:01 | 10,68 | 1.0 |
| 19:22:17 | 10,69 | 200.0 |
| 19:20:56 | 10,66 | 500.0 |
| 19:19:20 | 10,69 | 200.0 |
| 19:17:35 | 10,66 | 440.0 |
| 18:57:40 | 10,69 | 600.0 |
| 18:57:30 | 10,69 | 1400.0 |
| 18:49:11 | 10,66 | 100.0 |
| 18:37:36 | 10,66 | 140.0 |
| 18:34:55 | 10,69 | 200.0 |
