Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:37 10,69 1000.0
21:58:37 10,69 1000.0
21:56:36 10,69 200.0
21:55:58 10,67 720.0
21:52:46 10,67 300.0
21:49:10 10,69 200.0
21:47:43 10,69 260.0
21:46:30 10,69 100.0
21:45:58 10,69 45.0
21:40:00 10,67 200.0
21:38:35 10,69 200.0
21:38:06 10,69 1029.0
21:34:51 10,69 30.0
21:34:00 10,69 1200.0
21:29:16 10,69 30.0
21:25:13 10,69 30.0
21:22:40 10,67 100.0
21:21:05 10,67 300.0
21:20:54 10,68 1000.0
21:19:57 10,69 100.0
Times & Sales
Zeit Kurs Stück
21:15:43 10,69 250.0
21:15:26 10,67 725.0
21:03:16 10,69 50.0
21:03:06 10,69 500.0
21:01:53 10,66 80.0
20:59:13 10,69 40.0
20:52:07 10,66 100.0
20:45:24 10,69 10.0
20:36:34 10,69 4.0
20:31:44 10,69 300.0
20:30:52 10,69 500.0
20:30:03 10,66 550.0
20:27:53 10,66 375.0
20:20:42 10,69 75.0
20:17:55 10,69 50.0
20:16:21 10,69 444.0
20:13:24 10,69 20.0
20:08:38 10,69 50.0
20:05:45 10,69 125.0
20:02:27 10,66 1000.0
Times & Sales
Zeit Kurs Stück
19:59:29 10,69 500.0
19:56:30 10,69 100.0
19:54:09 10,69 183.0
19:53:15 10,69 100.0
19:49:16 10,69 150.0
19:41:50 10,69 1000.0
19:34:38 10,66 50.0
19:34:08 10,66 250.0
19:33:16 10,66 100.0
19:31:36 10,66 75.0
19:31:01 10,68 1.0
19:22:17 10,69 200.0
19:20:56 10,66 500.0
19:19:20 10,69 200.0
19:17:35 10,66 440.0
18:57:40 10,69 600.0
18:57:30 10,69 1400.0
18:49:11 10,66 100.0
18:37:36 10,66 140.0
18:34:55 10,69 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...