Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 10,42 | 1186057. |
| 17:35:26 | 10,42 | 2261.0 |
| 17:35:13 | 10,42 | 1186057. |
| 17:29:48 | 10,37 | 14.0 |
| 17:29:44 | 10,36 | 165.0 |
| 17:29:44 | 10,36 | 8.0 |
| 17:29:37 | 10,35 | 186.0 |
| 17:29:37 | 10,35 | 211.0 |
| 17:29:37 | 10,34 | 118.0 |
| 17:29:37 | 10,35 | 697.0 |
| 17:29:37 | 10,35 | 182.0 |
| 17:29:37 | 10,36 | 3000.0 |
| 17:29:34 | 10,35 | 125.0 |
| 17:29:34 | 10,38 | 1089.0 |
| 17:29:34 | 10,38 | 235.0 |
| 17:29:34 | 10,38 | 650.0 |
| 17:29:34 | 10,37 | 351.0 |
| 17:29:34 | 10,37 | 423.0 |
| 17:29:33 | 10,36 | 118.0 |
| 17:29:33 | 10,37 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:29 | 10,38 | 142.0 |
| 17:29:27 | 10,39 | 536.0 |
| 17:29:27 | 10,38 | 93.0 |
| 17:29:23 | 10,38 | 190.0 |
| 17:29:14 | 10,35 | 252.0 |
| 17:29:02 | 10,35 | 168.0 |
| 17:29:02 | 10,35 | 12.0 |
| 17:29:00 | 10,36 | 625.0 |
| 17:29:00 | 10,36 | 186.0 |
| 17:29:00 | 10,33 | 17.0 |
| 17:29:00 | 10,34 | 938.0 |
| 17:29:00 | 10,34 | 387.0 |
| 17:29:00 | 10,35 | 990.0 |
| 17:29:00 | 10,35 | 1828.0 |
| 17:29:00 | 10,36 | 720.0 |
| 17:29:00 | 10,36 | 120.0 |
| 17:28:54 | 10,35 | 1767.0 |
| 17:28:39 | 10,34 | 745.0 |
| 17:28:39 | 10,34 | 200.0 |
| 17:28:39 | 10,35 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:38 | 10,37 | 100.0 |
| 17:28:31 | 10,36 | 7.0 |
| 17:28:31 | 10,36 | 68.0 |
| 17:28:29 | 10,36 | 1000.0 |
| 17:28:26 | 10,36 | 1436.0 |
| 17:28:26 | 10,37 | 66.0 |
| 17:28:26 | 10,38 | 1049.0 |
| 17:28:18 | 10,38 | 55.0 |
| 17:28:18 | 10,38 | 10.0 |
| 17:28:18 | 10,38 | 187.0 |
| 17:28:11 | 10,39 | 716.0 |
| 17:28:11 | 10,40 | 1552.0 |
| 17:28:11 | 10,40 | 724.0 |
| 17:28:11 | 10,40 | 630.0 |
| 17:28:11 | 10,40 | 295.0 |
| 17:28:11 | 10,40 | 821.0 |
| 17:28:11 | 10,40 | 295.0 |
| 17:28:11 | 10,40 | 165.0 |
| 17:28:02 | 10,40 | 142.0 |
| 17:27:51 | 10,40 | 212.0 |
