Lanxess
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:25 | 35,43 | 30.0 |
| 12:00:01 | 35,42 | 1.0 |
| 11:59:38 | 35,43 | 78.0 |
| 11:59:30 | 35,42 | 196.0 |
| 11:59:30 | 35,43 | 142.0 |
| 11:59:16 | 35,43 | 41.0 |
| 11:59:11 | 35,41 | 15.0 |
| 11:58:02 | 35,41 | 1.0 |
| 11:57:52 | 35,40 | 100.0 |
| 11:57:33 | 35,40 | 94.0 |
| 11:57:33 | 35,40 | 11.0 |
| 11:57:33 | 35,39 | 9.0 |
| 11:57:28 | 35,38 | 24.0 |
| 11:56:44 | 35,36 | 1.0 |
| 11:55:42 | 35,37 | 3.0 |
| 11:54:01 | 35,38 | 1.0 |
| 11:53:01 | 35,40 | 94.0 |
| 11:52:00 | 35,39 | 20.0 |
| 11:51:53 | 35,39 | 166.0 |
| 11:51:53 | 35,40 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:53 | 35,39 | 78.0 |
| 11:51:53 | 35,40 | 8.0 |
| 11:51:53 | 35,40 | 69.0 |
| 11:51:38 | 35,39 | 7.0 |
| 11:50:15 | 35,38 | 1.0 |
| 11:49:51 | 35,38 | 10.0 |
| 11:49:22 | 35,41 | 1.0 |
| 11:48:26 | 35,41 | 24.0 |
| 11:48:26 | 35,42 | 24.0 |
| 11:48:18 | 35,40 | 40.0 |
| 11:47:44 | 35,36 | 20.0 |
| 11:47:44 | 35,36 | 63.0 |
| 11:47:04 | 35,34 | 3.0 |
| 11:46:58 | 35,30 | 18.0 |
| 11:46:58 | 35,30 | 163.0 |
| 11:46:58 | 35,30 | 110.0 |
| 11:46:58 | 35,31 | 23.0 |
| 11:46:58 | 35,31 | 23.0 |
| 11:46:58 | 35,32 | 41.0 |
| 11:46:58 | 35,30 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:58 | 35,30 | 25.0 |
| 11:46:58 | 35,32 | 41.0 |
| 11:46:58 | 35,30 | 25.0 |
| 11:46:58 | 35,32 | 144.0 |
| 11:46:58 | 35,32 | 22.0 |
| 11:46:58 | 35,30 | 142.0 |
| 11:46:58 | 35,33 | 142.0 |
| 11:46:07 | 35,35 | 4.0 |
| 11:44:53 | 35,41 | 24.0 |
| 11:44:53 | 35,41 | 115.0 |
| 11:44:53 | 35,42 | 3.0 |
| 11:44:43 | 35,45 | 24.0 |
| 11:44:43 | 35,44 | 119.0 |
| 11:42:03 | 35,46 | 1.0 |
| 11:41:52 | 35,45 | 252.0 |
| 11:41:07 | 35,47 | 74.0 |
| 11:40:44 | 35,46 | 27.0 |
| 11:40:44 | 35,47 | 2.0 |
| 11:40:44 | 35,47 | 117.0 |
| 11:40:29 | 35,48 | 7.0 |
