Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:00:25 35,43 30.0
12:00:01 35,42 1.0
11:59:38 35,43 78.0
11:59:30 35,42 196.0
11:59:30 35,43 142.0
11:59:16 35,43 41.0
11:59:11 35,41 15.0
11:58:02 35,41 1.0
11:57:52 35,40 100.0
11:57:33 35,40 94.0
11:57:33 35,40 11.0
11:57:33 35,39 9.0
11:57:28 35,38 24.0
11:56:44 35,36 1.0
11:55:42 35,37 3.0
11:54:01 35,38 1.0
11:53:01 35,40 94.0
11:52:00 35,39 20.0
11:51:53 35,39 166.0
11:51:53 35,40 41.0
Times & Sales
Zeit Kurs Stück
11:51:53 35,39 78.0
11:51:53 35,40 8.0
11:51:53 35,40 69.0
11:51:38 35,39 7.0
11:50:15 35,38 1.0
11:49:51 35,38 10.0
11:49:22 35,41 1.0
11:48:26 35,41 24.0
11:48:26 35,42 24.0
11:48:18 35,40 40.0
11:47:44 35,36 20.0
11:47:44 35,36 63.0
11:47:04 35,34 3.0
11:46:58 35,30 18.0
11:46:58 35,30 163.0
11:46:58 35,30 110.0
11:46:58 35,31 23.0
11:46:58 35,31 23.0
11:46:58 35,32 41.0
11:46:58 35,30 23.0
Times & Sales
Zeit Kurs Stück
11:46:58 35,30 25.0
11:46:58 35,32 41.0
11:46:58 35,30 25.0
11:46:58 35,32 144.0
11:46:58 35,32 22.0
11:46:58 35,30 142.0
11:46:58 35,33 142.0
11:46:07 35,35 4.0
11:44:53 35,41 24.0
11:44:53 35,41 115.0
11:44:53 35,42 3.0
11:44:43 35,45 24.0
11:44:43 35,44 119.0
11:42:03 35,46 1.0
11:41:52 35,45 252.0
11:41:07 35,47 74.0
11:40:44 35,46 27.0
11:40:44 35,47 2.0
11:40:44 35,47 117.0
11:40:29 35,48 7.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...