Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:17:31 62,20 13.0
20:03:35 62,16 80.0
19:53:48 62,18 30.0
19:53:33 62,18 10.0
19:44:15 62,44 200.0
18:27:53 62,12 14.0
18:11:27 62,14 10.0
17:59:19 62,10 19.0
17:36:17 62,16 25.0
17:02:24 62,06 250.0
17:00:39 62,08 60.0
16:45:57 62,26 6.0
16:45:16 62,28 270.0
16:44:18 62,30 60.0
16:43:56 62,32 15.0
16:43:42 62,32 18.0
16:43:27 62,32 18.0
16:34:57 62,22 263.0
16:34:46 62,24 330.0
16:30:44 62,34 35.0
Times & Sales
Zeit Kurs Stück
16:30:40 62,34 330.0
16:20:35 62,50 228.0
16:19:16 62,48 272.0
16:19:15 62,50 272.0
16:18:59 62,50 223.0
16:18:48 62,48 239.0
16:18:13 62,42 258.0
16:18:06 62,42 166.0
16:17:59 62,40 272.0
16:17:57 62,42 1670.0
16:16:44 62,32 330.0
16:11:08 62,32 160.0
15:49:21 62,26 200.0
15:43:35 62,16 170.0
15:43:24 62,18 330.0
15:43:00 62,22 160.0
15:40:17 62,20 30.0
15:34:45 62,20 80.0
15:01:14 62,16 185.0
14:58:29 62,12 2.0
Times & Sales
Zeit Kurs Stück
14:56:43 62,20 155.0
14:56:38 62,12 150.0
14:50:57 62,04 20.0
14:49:51 62,02 150.0
14:45:23 61,88 40.0
14:39:54 61,92 10.0
14:30:50 62,04 20.0
14:30:04 62,04 1.0
14:19:45 62,04 49.0
13:52:56 61,94 15.0
13:37:34 62,00 20.0
13:32:26 61,90 153.0
12:49:30 61,86 30.0
12:36:53 61,82 20.0
12:36:46 61,82 330.0
12:28:31 61,68 160.0
11:53:38 61,98 250.0
11:53:34 61,98 250.0
11:53:28 61,98 250.0
11:52:43 62,02 250.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...