Lanxess
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:31 | 62,20 | 13.0 |
| 20:03:35 | 62,16 | 80.0 |
| 19:53:48 | 62,18 | 30.0 |
| 19:53:33 | 62,18 | 10.0 |
| 19:44:15 | 62,44 | 200.0 |
| 18:27:53 | 62,12 | 14.0 |
| 18:11:27 | 62,14 | 10.0 |
| 17:59:19 | 62,10 | 19.0 |
| 17:36:17 | 62,16 | 25.0 |
| 17:02:24 | 62,06 | 250.0 |
| 17:00:39 | 62,08 | 60.0 |
| 16:45:57 | 62,26 | 6.0 |
| 16:45:16 | 62,28 | 270.0 |
| 16:44:18 | 62,30 | 60.0 |
| 16:43:56 | 62,32 | 15.0 |
| 16:43:42 | 62,32 | 18.0 |
| 16:43:27 | 62,32 | 18.0 |
| 16:34:57 | 62,22 | 263.0 |
| 16:34:46 | 62,24 | 330.0 |
| 16:30:44 | 62,34 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:40 | 62,34 | 330.0 |
| 16:20:35 | 62,50 | 228.0 |
| 16:19:16 | 62,48 | 272.0 |
| 16:19:15 | 62,50 | 272.0 |
| 16:18:59 | 62,50 | 223.0 |
| 16:18:48 | 62,48 | 239.0 |
| 16:18:13 | 62,42 | 258.0 |
| 16:18:06 | 62,42 | 166.0 |
| 16:17:59 | 62,40 | 272.0 |
| 16:17:57 | 62,42 | 1670.0 |
| 16:16:44 | 62,32 | 330.0 |
| 16:11:08 | 62,32 | 160.0 |
| 15:49:21 | 62,26 | 200.0 |
| 15:43:35 | 62,16 | 170.0 |
| 15:43:24 | 62,18 | 330.0 |
| 15:43:00 | 62,22 | 160.0 |
| 15:40:17 | 62,20 | 30.0 |
| 15:34:45 | 62,20 | 80.0 |
| 15:01:14 | 62,16 | 185.0 |
| 14:58:29 | 62,12 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:43 | 62,20 | 155.0 |
| 14:56:38 | 62,12 | 150.0 |
| 14:50:57 | 62,04 | 20.0 |
| 14:49:51 | 62,02 | 150.0 |
| 14:45:23 | 61,88 | 40.0 |
| 14:39:54 | 61,92 | 10.0 |
| 14:30:50 | 62,04 | 20.0 |
| 14:30:04 | 62,04 | 1.0 |
| 14:19:45 | 62,04 | 49.0 |
| 13:52:56 | 61,94 | 15.0 |
| 13:37:34 | 62,00 | 20.0 |
| 13:32:26 | 61,90 | 153.0 |
| 12:49:30 | 61,86 | 30.0 |
| 12:36:53 | 61,82 | 20.0 |
| 12:36:46 | 61,82 | 330.0 |
| 12:28:31 | 61,68 | 160.0 |
| 11:53:38 | 61,98 | 250.0 |
| 11:53:34 | 61,98 | 250.0 |
| 11:53:28 | 61,98 | 250.0 |
| 11:52:43 | 62,02 | 250.0 |
Seite:
1
